Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 220.15 | 220.15 | 217.70 | 217.70 | -1.11% | 158 |
| Dec 16, 2025 | 218.40 | 219.10 | 218.40 | 218.40 | 0 | 229 |
| Dec 15, 2025 | 219.80 | 220.20 | 219.80 | 220.20 | 0.18% | 32 |
| Dec 12, 2025 | 223.15 | 223.15 | 220.75 | 220.75 | -1.08% | 164 |
| Dec 11, 2025 | 221.90 | 222.10 | 221.90 | 221.90 | 0 | 481 |
| Dec 10, 2025 | 222.50 | 222.80 | 222.35 | 222.60 | 0.04% | 692 |
| Dec 09, 2025 | 222.65 | 223.30 | 222.55 | 223.25 | 0.27% | 656 |
| Dec 08, 2025 | 223.30 | 223.30 | 222.90 | 223.10 | -0.09% | 126 |
| Dec 05, 2025 | 222.60 | 223.65 | 222.60 | 223.55 | 0.43% | 1033 |
| Dec 04, 2025 | 221.65 | 221.95 | 221.45 | 221.95 | 0.14% | 954 |
| Dec 03, 2025 | 220.65 | 220.70 | 219.20 | 220.70 | 0.02% | 91914 |
| Dec 02, 2025 | 220 | 220.95 | 220 | 220.10 | 0.05% | 107 |
| Dec 01, 2025 | 220 | 220.50 | 219.05 | 220.50 | 0.23% | 2594 |
| Nov 28, 2025 | 221.25 | 221.60 | 221 | 221.25 | 0 | 509 |
| Nov 27, 2025 | 220.20 | 220.20 | 220.05 | 220.05 | -0.07% | 166 |
| Nov 26, 2025 | 219.20 | 220.05 | 219.05 | 220.05 | 0.39% | 27 |
| Nov 25, 2025 | 216.75 | 217.45 | 215.35 | 217.35 | 0.28% | 4190 |
| Nov 24, 2025 | 215.25 | 217.30 | 214 | 217.30 | 0.95% | 653 |
| Nov 21, 2025 | 211.80 | 213.35 | 211.15 | 213.35 | 0.73% | 1409 |
| Nov 20, 2025 | 218.20 | 218.55 | 216.85 | 216.85 | -0.62% | 4594 |
| Nov 19, 2025 | 214.35 | 215.15 | 214.35 | 215.05 | 0.33% | 766 |
| Nov 18, 2025 | 214.80 | 214.85 | 213.20 | 214.50 | -0.14% | 3134 |
Access
/time_series
data via our API — starting from the
Basic plan.