Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.95 | 25.96 | 25.95 | 25.95 | 0.02% | 1484 |
| Mar 30, 2026 | 25.92 | 25.94 | 25.92 | 25.94 | 0.07% | 255 |
| Mar 27, 2026 | 25.96 | 25.97 | 25.91 | 25.93 | -0.11% | 8778 |
| Mar 26, 2026 | 25.95 | 25.95 | 25.92 | 25.94 | -0.02% | 41950 |
| Mar 25, 2026 | 25.95 | 25.96 | 25.94 | 25.96 | 0.03% | 141 |
| Mar 24, 2026 | 25.95 | 25.96 | 25.94 | 25.94 | -0.05% | 1233 |
| Mar 23, 2026 | 25.95 | 25.96 | 25.89 | 25.94 | -0.01% | 15474 |
| Mar 20, 2026 | 25.97 | 25.97 | 25.92 | 25.93 | -0.14% | 137 |
| Mar 19, 2026 | 25.98 | 25.98 | 25.95 | 25.96 | -0.09% | 4585 |
| Mar 18, 2026 | 26.00 | 26.02 | 25.99 | 25.99 | -0.06% | 2007 |
| Mar 17, 2026 | 26.00 | 26.02 | 26.00 | 26.00 | 0 | 1475 |
| Mar 16, 2026 | 26.00 | 26.00 | 25.97 | 25.99 | -0.06% | 2077 |
| Mar 13, 2026 | 25.97 | 26.00 | 25.97 | 25.98 | 0.03% | 9067 |
| Mar 12, 2026 | 26.00 | 26.00 | 25.97 | 25.97 | -0.11% | 1408 |
| Mar 11, 2026 | 26.03 | 26.03 | 26.00 | 26.00 | -0.11% | 9999 |
| Mar 10, 2026 | 26.01 | 26.03 | 26.01 | 26.02 | 0.04% | 2242 |
| Mar 09, 2026 | 26.00 | 26.03 | 25.97 | 26.00 | 0.01% | 5778 |
| Mar 06, 2026 | 26.05 | 26.05 | 25.98 | 26.00 | -0.19% | 8689 |
| Mar 05, 2026 | 26.02 | 26.04 | 26.00 | 26.02 | 0.01% | 3050 |
| Mar 04, 2026 | 25.97 | 26.05 | 25.97 | 26.03 | 0.22% | 4030 |
| Mar 03, 2026 | 26.02 | 26.05 | 26.02 | 26.02 | 0.02% | 1025 |
| Mar 02, 2026 | 26.08 | 26.08 | 26.02 | 26.04 | -0.17% | 461 |
Access
/time_series
data via our API — starting from the
Basic plan and above.