Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.01 | 2.02 | 2.01 | 2.01 | 0.05% | 0 |
| Apr 23, 2026 | 2.02 | 2.03 | 2.01 | 2.02 | -0.27% | 0 |
| Apr 22, 2026 | 2.03 | 2.04 | 2.03 | 2.03 | 0.05% | 0 |
| Apr 21, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | -1.08% | 0 |
| Apr 20, 2026 | 2.04 | 2.05 | 2.04 | 2.05 | 0.24% | 0 |
| Apr 17, 2026 | 2.03 | 2.06 | 2.03 | 2.05 | 0.86% | 0 |
| Apr 16, 2026 | 2.04 | 2.05 | 2.04 | 2.04 | -0.15% | 0 |
| Apr 15, 2026 | 2.03 | 2.04 | 2.03 | 2.03 | 0.22% | 0 |
| Apr 14, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 0.49% | 0 |
| Apr 13, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 1.02% | 0 |
| Apr 10, 2026 | 2.02 | 2.04 | 2.02 | 2.02 | -0.10% | 0 |
| Apr 09, 2026 | 2.01 | 2.03 | 2.01 | 2.02 | 0.17% | 0 |
| Apr 08, 2026 | 2.02 | 2.04 | 2.02 | 2.03 | 0.62% | 0 |
| Apr 07, 2026 | 2.00 | 2.02 | 1.98 | 1.98 | -0.94% | 0 |
| Apr 02, 2026 | 1.98 | 2.01 | 1.98 | 2.00 | 1.12% | 0 |
| Apr 01, 2026 | 2.00 | 2.02 | 2.00 | 2.00 | -0.17% | 0 |
| Mar 31, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 0.99% | 0 |
| Mar 30, 2026 | 1.97 | 1.99 | 1.97 | 1.97 | 0.02% | 0 |
| Mar 27, 2026 | 1.98 | 1.99 | 1.96 | 1.96 | -0.98% | 0 |
| Mar 26, 2026 | 1.97 | 1.99 | 1.97 | 1.97 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.