Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.92 | 1.94 | 1.91 | 1.91 | -0.53% | 0 |
| Dec 16, 2025 | 1.89 | 1.93 | 1.89 | 1.92 | 1.75% | 0 |
| Dec 15, 2025 | 1.93 | 1.95 | 1.92 | 1.92 | -0.12% | 0 |
| Dec 12, 2025 | 1.93 | 1.94 | 1.92 | 1.92 | -0.39% | 0 |
| Dec 11, 2025 | 1.91 | 1.93 | 1.91 | 1.93 | 0.99% | 0 |
| Dec 10, 2025 | 1.92 | 1.93 | 1.92 | 1.92 | 0.24% | 0 |
| Dec 09, 2025 | 1.91 | 1.93 | 1.91 | 1.92 | 0.55% | 0 |
| Dec 08, 2025 | 1.92 | 1.94 | 1.92 | 1.92 | -0.30% | 0 |
| Dec 05, 2025 | 1.94 | 1.96 | 1.94 | 1.94 | 0.07% | 0 |
| Dec 04, 2025 | 1.94 | 1.95 | 1.94 | 1.94 | 0.38% | 0 |
| Dec 03, 2025 | 1.96 | 1.97 | 1.95 | 1.95 | -0.40% | 0 |
| Dec 02, 2025 | 1.95 | 1.97 | 1.95 | 1.96 | 0.66% | 906 |
| Dec 01, 2025 | 1.96 | 1.97 | 1.95 | 1.95 | -0.44% | 0 |
| Nov 28, 2025 | 1.95 | 1.98 | 1.95 | 1.97 | 0.97% | 0 |
| Nov 27, 2025 | 1.95 | 1.96 | 1.95 | 1.95 | 0 | 0 |
| Nov 26, 2025 | 1.95 | 1.97 | 1.95 | 1.96 | 0.75% | 0 |
| Nov 25, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 0.47% | 0 |
| Nov 24, 2025 | 1.93 | 1.95 | 1.93 | 1.94 | 0.89% | 0 |
| Nov 21, 2025 | 1.90 | 1.93 | 1.90 | 1.93 | 1.15% | 0 |
| Nov 20, 2025 | 1.96 | 1.98 | 1.92 | 1.92 | -2.35% | 0 |
| Nov 19, 2025 | 1.95 | 1.98 | 1.95 | 1.97 | 0.53% | 0 |
| Nov 18, 2025 | 1.95 | 1.97 | 1.95 | 1.96 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.