Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 9h 47m
Market closed

Pre-market opens in 1 day 4 hours 17 minutes
Main market opens in 1 day 9 hours 47 minutes

23:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XBAS

XDUS
2.073000 EUR
0.0115
0.56%
Last update Jun 12, 9:17 AM CEST
Market closed
Day range
2.073000
2.073000
Previous close
2.061500
Open
2.073000
Access this ETF data via API
Subscribe
Xtrackers MSCI Singapore UCITS ETF 1C
2.07
0.01
0.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 2.07 2.07 2.07 2.07 0 0
Jun 11, 2026 2.06 2.06 2.06 2.06 0 0
Jun 10, 2026 2.06 2.06 2.06 2.06 0 0
Jun 09, 2026 2.08 2.08 2.08 2.08 0 0
Jun 08, 2026 2.06 2.06 2.06 2.06 0 0
Jun 05, 2026 2.09 2.09 2.09 2.09 0 1295
Jun 04, 2026 2.09 2.09 2.09 2.09 0 0
Jun 03, 2026 2.14 2.14 2.14 2.14 0 0
Jun 02, 2026 2.13 2.13 2.13 2.13 0.23% 500
Jun 01, 2026 2.11 2.11 2.11 2.11 0 0
May 29, 2026 2.10 2.10 2.10 2.10 0 0
May 28, 2026 2.08 2.08 2.08 2.08 0 0
May 27, 2026 2.07 2.08 2.07 2.08 0.80% 5000
May 26, 2026 2.09 2.09 2.09 2.09 -0.19% 0
May 25, 2026 2.10 2.10 2.10 2.10 0 0
May 22, 2026 2.10 2.10 2.10 2.10 0 0
May 21, 2026 2.08 2.08 2.08 2.08 0 0
May 20, 2026 2.09 2.09 2.08 2.08 -0.02% 0
May 19, 2026 2.07 2.07 2.07 2.07 0 0
May 18, 2026 2.06 2.06 2.06 2.06 0 0
May 15, 2026 2.07 2.07 2.07 2.07 0 0
May 14, 2026 2.07 2.07 2.07 2.07 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 17 minutes

05:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).