Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.98 | 2.01 | 1.98 | 2.00 | 1.12% | 0 |
| Apr 01, 2026 | 2.00 | 2.02 | 2.00 | 2.00 | -0.17% | 0 |
| Mar 31, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 0.99% | 0 |
| Mar 30, 2026 | 1.97 | 1.99 | 1.97 | 1.97 | 0.02% | 0 |
| Mar 27, 2026 | 1.98 | 1.99 | 1.96 | 1.96 | -0.98% | 0 |
| Mar 26, 2026 | 1.97 | 1.99 | 1.97 | 1.97 | -0.11% | 0 |
| Mar 25, 2026 | 1.97 | 1.99 | 1.96 | 1.97 | 0.44% | 0 |
| Mar 24, 2026 | 1.96 | 1.97 | 1.95 | 1.96 | -0.26% | 0 |
| Mar 23, 2026 | 1.92 | 2.00 | 1.92 | 1.97 | 2.34% | 0 |
| Mar 20, 2026 | 1.99 | 2.01 | 1.96 | 1.96 | -1.40% | 0 |
| Mar 19, 2026 | 2.01 | 2.03 | 1.99 | 2.00 | -0.82% | 0 |
| Mar 18, 2026 | 2.03 | 2.05 | 2.01 | 2.01 | -1.18% | 0 |
| Mar 17, 2026 | 2.01 | 2.03 | 2.01 | 2.01 | 0.30% | 0 |
| Mar 16, 2026 | 1.98 | 2.02 | 1.98 | 2.00 | 0.55% | 0 |
| Mar 13, 2026 | 1.99 | 1.99 | 1.97 | 1.97 | -0.89% | 0 |
| Mar 12, 2026 | 1.98 | 1.99 | 1.96 | 1.96 | -0.76% | 0 |
| Mar 11, 2026 | 1.97 | 1.99 | 1.97 | 1.98 | 0.54% | 0 |
| Mar 10, 2026 | 1.98 | 2.00 | 1.98 | 1.98 | 0.14% | 0 |
| Mar 09, 2026 | 1.92 | 1.97 | 1.92 | 1.97 | 2.39% | 0 |
| Mar 06, 2026 | 1.99 | 2.00 | 1.96 | 1.96 | -1.40% | 0 |
| Mar 05, 2026 | 1.97 | 1.98 | 1.95 | 1.95 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.