Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 210 | 210 | 205 | 205 | -2.38% | 0 |
| Apr 01, 2026 | 205 | 213 | 205 | 210 | 2.44% | 0 |
| Mar 31, 2026 | 207 | 208 | 205 | 205 | -0.97% | 0 |
| Mar 30, 2026 | 204 | 209 | 204 | 205 | 0.49% | 0 |
| Mar 27, 2026 | 210 | 210 | 206 | 206 | -1.90% | 0 |
| Mar 26, 2026 | 208 | 211 | 207 | 209 | 0.48% | 0 |
| Mar 25, 2026 | 206 | 215 | 205 | 209 | 1.46% | 30 |
| Mar 24, 2026 | 208 | 208 | 205 | 206 | -0.96% | 0 |
| Mar 23, 2026 | 204 | 209 | 202 | 209 | 2.45% | 0 |
| Mar 20, 2026 | 210 | 210 | 206 | 206 | -1.90% | 0 |
| Mar 19, 2026 | 211 | 212 | 208 | 210 | -0.47% | 0 |
| Mar 18, 2026 | 213 | 214 | 212 | 212 | -0.47% | 0 |
| Mar 17, 2026 | 207 | 213 | 207 | 212 | 2.42% | 0 |
| Mar 16, 2026 | 211 | 212 | 208 | 208 | -1.42% | 0 |
| Mar 13, 2026 | 208 | 212 | 208 | 210 | 0.96% | 0 |
| Mar 12, 2026 | 214 | 214 | 209 | 209 | -2.34% | 0 |
| Mar 11, 2026 | 212 | 216 | 211 | 213 | 0.47% | 0 |
| Mar 10, 2026 | 205 | 218 | 203 | 212 | 3.41% | 22 |
| Mar 09, 2026 | 203 | 207 | 201 | 205 | 0.99% | 10 |
| Mar 06, 2026 | 210 | 213 | 203 | 203 | -3.33% | 0 |
| Mar 05, 2026 | 211 | 215 | 210 | 210 | -0.47% | 0 |
| Mar 04, 2026 | 214 | 214 | 214 | 214 | 0 | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.