Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | 40 |
| Dec 15, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 30 |
| Dec 12, 2025 | 34.24 | 34.60 | 33.56 | 33.61 | -1.84% | 230 |
| Dec 11, 2025 | 34.02 | 34.02 | 33.55 | 33.55 | -1.38% | 100 |
| Dec 10, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | 0 |
| Dec 09, 2025 | 34.10 | 34.53 | 34.10 | 34.53 | 1.26% | 0 |
| Dec 08, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | 0 |
| Dec 05, 2025 | 32.18 | 33.75 | 32.18 | 33.75 | 4.88% | 2000 |
| Dec 04, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 0 |
| Dec 03, 2025 | 31.79 | 32.57 | 31.79 | 32.57 | 2.45% | 0 |
| Dec 02, 2025 | 30.76 | 32.02 | 30.76 | 32.02 | 4.10% | 0 |
| Dec 01, 2025 | 30.54 | 30.88 | 30.54 | 30.86 | 1.05% | 100 |
| Nov 28, 2025 | 30.39 | 30.53 | 30.39 | 30.53 | 0.46% | 0 |
| Nov 27, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 0 |
| Nov 26, 2025 | 29.86 | 30.43 | 29.86 | 30.43 | 1.91% | 0 |
| Nov 25, 2025 | 29.89 | 29.89 | 29.70 | 29.70 | -0.64% | 0 |
| Nov 24, 2025 | 29.61 | 29.96 | 29.61 | 29.96 | 1.18% | 0 |
| Nov 21, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | 0 |
| Nov 20, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | 0 |
| Nov 19, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 0 |
| Nov 18, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | 0 |
| Nov 17, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.