Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.75999999 | 0.76999998 | 0.72200000 | 0.75999999 | 0 | 1690488 |
| Dec 12, 2025 | 0.76499999 | 0.80000001 | 0.74500000 | 0.80000001 | 4.58% | 8500654 |
| Dec 11, 2025 | 0.70999998 | 0.73000002 | 0.69999999 | 0.70499998 | -0.70% | 6903852 |
| Dec 10, 2025 | 0.67000002 | 0.69999999 | 0.64999998 | 0.69000000 | 2.99% | 6749995 |
| Dec 09, 2025 | 0.63000000 | 0.63000000 | 0.60500002 | 0.61000001 | -3.17% | 3652478 |
| Dec 08, 2025 | 0.66000003 | 0.67500001 | 0.63499999 | 0.63999999 | -3.03% | 6348774 |
| Dec 05, 2025 | 0.63000000 | 0.66750002 | 0.62000000 | 0.65499997 | 3.97% | 2003556 |
| Dec 04, 2025 | 0.69000000 | 0.69000000 | 0.63000000 | 0.63999999 | -7.25% | 5584469 |
| Dec 03, 2025 | 0.67000002 | 0.67500001 | 0.64499998 | 0.67000002 | 0 | 3592397 |
| Dec 02, 2025 | 0.69999999 | 0.70999998 | 0.625 | 0.64499998 | -7.86% | 10060816 |
| Dec 01, 2025 | 0.67000002 | 0.69999999 | 0.63999999 | 0.69000000 | 2.99% | 10412302 |
| Nov 28, 2025 | 0.60000002 | 0.61500001 | 0.56999999 | 0.58999997 | -1.67% | 5305752 |
| Nov 27, 2025 | 0.58999997 | 0.60000002 | 0.55500001 | 0.56999999 | -3.39% | 3064436 |
| Nov 26, 2025 | 0.55000001 | 0.56999999 | 0.54500002 | 0.56500000 | 2.73% | 5444364 |
| Nov 25, 2025 | 0.52999997 | 0.54500002 | 0.51999998 | 0.53500003 | 0.94% | 3923656 |
| Nov 24, 2025 | 0.50500000 | 0.50999999 | 0.49000001 | 0.49500000 | -1.98% | 2690050 |
| Nov 21, 2025 | 0.51499999 | 0.51999998 | 0.48500001 | 0.49000001 | -4.85% | 5344265 |
| Nov 20, 2025 | 0.54000002 | 0.56999999 | 0.54000002 | 0.54000002 | 0 | 3199177 |
| Nov 19, 2025 | 0.54000002 | 0.54250002 | 0.51999998 | 0.52999997 | -1.85% | 2230742 |
| Nov 18, 2025 | 0.56000000 | 0.56500000 | 0.50500000 | 0.51999998 | -7.14% | 9877173 |
| Nov 17, 2025 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.