Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.28999999 | 0.30000001 | 0.28000000 | 0.28000000 | -3.45% | 1802693 |
| Jun 18, 2025 | 0.28000000 | 0.30000001 | 0.27500001 | 0.29499999 | 5.36% | 4244398 |
| Jun 17, 2025 | 0.27500001 | 0.27500001 | 0.25999999 | 0.26499999 | -3.64% | 780047 |
| Jun 16, 2025 | 0.28000000 | 0.28500000 | 0.26499999 | 0.26499999 | -5.36% | 1579875 |
| Jun 13, 2025 | 0.27500001 | 0.28500000 | 0.25500000 | 0.27000001 | -1.82% | 2946697 |
| Jun 12, 2025 | 0.27500001 | 0.28500000 | 0.27000001 | 0.27500001 | 0 | 1227655 |
| Jun 11, 2025 | 0.28000000 | 0.28000000 | 0.26499999 | 0.27500001 | -1.79% | 2605374 |
| Jun 10, 2025 | 0.31000000 | 0.31500000 | 0.27500001 | 0.28000000 | -9.68% | 5091973 |
| Jun 06, 2025 | 0.28000000 | 0.28999999 | 0.27500001 | 0.28999999 | 3.57% | 5092698 |
| Jun 05, 2025 | 0.25999999 | 0.25999999 | 0.24750000 | 0.25500000 | -1.92% | 955179 |
| Jun 04, 2025 | 0.25 | 0.25999999 | 0.24250001 | 0.25999999 | 4.00% | 1912040 |
| Jun 03, 2025 | 0.25999999 | 0.26499999 | 0.24500000 | 0.24500000 | -5.77% | 3761712 |
| Jun 02, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23500000 | -2.08% | 520728 |
| May 30, 2025 | 0.23500000 | 0.24500000 | 0.23000000 | 0.24500000 | 4.26% | 1859129 |
| May 29, 2025 | 0.23000000 | 0.23500000 | 0.22499999 | 0.22499999 | -2.17% | 905254 |
| May 28, 2025 | 0.23500000 | 0.23999999 | 0.23000000 | 0.23500000 | 0 | 881227 |
| May 27, 2025 | 0.25 | 0.25 | 0.22000000 | 0.23000000 | -8% | 2052729 |
| May 26, 2025 | 0.23999999 | 0.25999999 | 0.23999999 | 0.23999999 | 0 | 2933969 |
| May 23, 2025 | 0.22499999 | 0.23500000 | 0.22499999 | 0.23000000 | 2.22% | 717172 |
| May 22, 2025 | 0.20500000 | 0.23999999 | 0.20500000 | 0.23500000 | 14.63% | 2786957 |
| May 21, 2025 | 0.21500000 | 0.21500000 | 0.20500000 | 0.20500000 | -4.65% | 1823446 |
| May 20, 2025 | 0.20999999 | 0.21500000 | 0.20500000 | 0.20500000 | -2.38% | 466087 |
| May 19, 2025 | 0.21500000 | 0.22499999 | 0.20750000 | 0.22000000 | 2.33% | 677340 |