Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.23500000 | 0.23999999 | 0.22499999 | 0.22499999 | -4.26% | 585710 |
| Apr 24, 2025 | 0.23000000 | 0.25500000 | 0.23000000 | 0.23500000 | 2.17% | 2631856 |
| Apr 23, 2025 | 0.22499999 | 0.23000000 | 0.22000000 | 0.22000000 | -2.22% | 1185043 |
| Apr 22, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 1893364 |
| Apr 17, 2025 | 0.23000000 | 0.24250001 | 0.22499999 | 0.22499999 | -2.17% | 3756020 |
| Apr 16, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.22499999 | 2.27% | 474078 |
| Apr 15, 2025 | 0.23000000 | 0.23500000 | 0.22000000 | 0.23000000 | 0 | 514254 |
| Apr 14, 2025 | 0.23500000 | 0.23999999 | 0.22000000 | 0.22499999 | -4.26% | 1338784 |
| Apr 11, 2025 | 0.21500000 | 0.23000000 | 0.20999999 | 0.23000000 | 6.98% | 505607 |
| Apr 10, 2025 | 0.22499999 | 0.22499999 | 0.20500000 | 0.22499999 | 0 | 1366629 |
| Apr 09, 2025 | 0.19499999 | 0.20000000 | 0.18500000 | 0.20000000 | 2.56% | 706671 |
| Apr 08, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20000000 | 0 | 744809 |
| Apr 07, 2025 | 0.19499999 | 0.20500000 | 0.18500000 | 0.19499999 | 0 | 2984911 |
| Apr 04, 2025 | 0.21500000 | 0.22750001 | 0.21500000 | 0.22499999 | 4.65% | 1173435 |
| Apr 03, 2025 | 0.24500000 | 0.24500000 | 0.22499999 | 0.23000000 | -6.12% | 959577 |
| Apr 02, 2025 | 0.25 | 0.25 | 0.23999999 | 0.25 | 0 | 1257262 |
| Apr 01, 2025 | 0.27000001 | 0.27250001 | 0.25500000 | 0.25999999 | -3.70% | 531538 |
| Mar 31, 2025 | 0.25999999 | 0.27000001 | 0.25500000 | 0.27000001 | 3.85% | 1404323 |
| Mar 28, 2025 | 0.27000001 | 0.27500001 | 0.26750001 | 0.27000001 | 0 | 3218447 |