Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 17h 42m
Market closed

Pre-market opens in 1 day 12 hours 12 minutes
Main market opens in 1 day 17 hours 42 minutes

15:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NADA

XHAM
78.82000 EUR
1.21
1.51%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
78.82000
78.82000
Previous close
80.029999
Open
78.82000
Access this ETF data via API
Subscribe
Amundi MSCI Japan-DIS
78.82
1.21
1.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 78.82 78.82 78.82 78.82 0 0
Apr 01, 2026 80.03 80.03 80.03 80.03 0 0
Mar 31, 2026 77.24 77.24 77.24 77.24 0 0
Mar 30, 2026 76.97 76.97 76.97 76.97 0 0
Mar 27, 2026 78.28 78.28 78.28 78.28 0 0
Mar 26, 2026 78.58 78.58 78.58 78.58 0 0
Mar 25, 2026 78.88 78.88 78.88 78.88 0 0
Mar 24, 2026 77.84 77.84 77.84 77.84 0 0
Mar 23, 2026 74.13 74.13 74.13 74.13 0 0
Mar 20, 2026 78.39 78.39 78.39 78.39 0 0
Mar 19, 2026 78.35 78.35 78.35 78.35 0 0
Mar 18, 2026 80.71 80.71 80.71 80.71 0 0
Mar 17, 2026 78.94 78.94 78.94 78.94 0 0
Mar 16, 2026 79 79 79 79 0 0
Mar 13, 2026 78.70 78.70 78.70 78.70 0 0
Mar 12, 2026 79.40 79.40 79.40 79.40 0 0
Mar 11, 2026 80.38 80.38 80.38 80.38 0 0
Mar 10, 2026 79.95 79.95 79.95 79.95 0 0
Mar 09, 2026 76.60 76.60 76.60 76.60 0 0
Mar 06, 2026 80.54 80.54 80.54 80.54 0 0
Mar 05, 2026 81.27 81.27 81.27 81.27 0 0
Mar 04, 2026 79.22 79.22 79.22 79.22 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 10 hours 12 minutes

21:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).