Sinopac Warrant on Gigabyte Technology Co. Ltd. (074564) - Historical data, historical prices

0.75999999 TWD

0.17

28.81%

Last update May 2, 9:06 AM CST

Market closed

Day range

0.75999999

0.75999999

0.75999999

Previous close

0.58999997

Open

0.75999999

Access this stock data via API

Sinopac Warrant on Gigabyte Technology Co. Lt...

0.76

0.17

28.81%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	0.75999999	0.75999999	0.75999999	0.75999999	0	1000
Apr 29, 2025	0.58999997	0.58999997	0.58999997	0.58999997	0	10000
Apr 16, 2025	0.56000000	0.56000000	0.56000000	0.56000000	0	19000
Apr 08, 2025	0.36000001	0.36000001	0.34999999	0.34999999	-2.78%	30000