Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.99 | 5.99 | 5.66 | 5.69 | -5.01% | 3674328 |
| Dec 12, 2025 | 6.50 | 6.53 | 5.90 | 5.94 | -8.62% | 4637200 |
| Dec 11, 2025 | 6 | 6.53 | 5.89 | 6.46 | 7.67% | 3888300 |
| Dec 10, 2025 | 6.34 | 6.36 | 6.01 | 6.17 | -2.68% | 4416300 |
| Dec 09, 2025 | 6 | 6.44 | 5.92 | 6.28 | 4.67% | 4615800 |
| Dec 08, 2025 | 6.60 | 6.62 | 6.02 | 6.12 | -7.27% | 4571500 |
| Dec 05, 2025 | 6.61 | 6.84 | 6.47 | 6.54 | -0.98% | 6944700 |
| Dec 04, 2025 | 6.03 | 6.82 | 5.94 | 6.67 | 10.61% | 11143100 |
| Dec 03, 2025 | 5.51 | 5.79 | 5.30 | 5.73 | 3.99% | 5974500 |
| Dec 02, 2025 | 5.71 | 5.86 | 5.56 | 5.58 | -2.28% | 5397200 |
| Dec 01, 2025 | 5.97 | 5.98 | 5.56 | 5.58 | -6.45% | 6454600 |
| Nov 28, 2025 | 6.01 | 6.26 | 5.97 | 6.22 | 3.49% | 3023400 |
| Nov 26, 2025 | 6.15 | 6.25 | 5.83 | 5.92 | -3.74% | 4196700 |
| Nov 25, 2025 | 6.12 | 6.16 | 5.53 | 5.99 | -2.12% | 8214200 |
| Nov 24, 2025 | 6.16 | 6.30 | 5.94 | 6.17 | 0.08% | 8393900 |
| Nov 21, 2025 | 6.70 | 6.70 | 5.70 | 5.97 | -10.90% | 13620600 |
| Nov 20, 2025 | 7.83 | 8.09 | 6.61 | 6.65 | -15.13% | 8072400 |
| Nov 19, 2025 | 7.74 | 8.01 | 7.44 | 7.50 | -3.10% | 4785200 |
| Nov 18, 2025 | 7.21 | 8.07 | 7.05 | 7.63 | 5.83% | 6522300 |
| Nov 17, 2025 | 7.80 | 7.93 | 7.21 | 7.24 | -7.18% | 8489700 |
Access
/time_series
data via our API — starting from the
Basic plan.