Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 150.78 | 150.78 | 136.46 | 138.70 | -8.01% | 0 |
| Dec 11, 2025 | 151.12 | 153.38 | 144.14 | 150.08 | -0.69% | 0 |
| Dec 10, 2025 | 153.54 | 157.72 | 151.70 | 157.72 | 2.72% | 0 |
| Dec 09, 2025 | 159.16 | 159.64 | 152.92 | 153.88 | -3.32% | 0 |
| Dec 08, 2025 | 159.50 | 161.06 | 158.12 | 159.18 | -0.20% | 0 |
| Dec 05, 2025 | 158.06 | 161.84 | 155.72 | 159.96 | 1.20% | 0 |
| Dec 04, 2025 | 153.46 | 158.32 | 153.46 | 156.42 | 1.93% | 0 |
| Dec 03, 2025 | 156.62 | 157.76 | 150.24 | 153.32 | -2.11% | 0 |
| Dec 02, 2025 | 154.50 | 160.36 | 154.50 | 156.70 | 1.42% | 0 |
| Dec 01, 2025 | 151.88 | 156.40 | 150.56 | 156.10 | 2.78% | 0 |
| Nov 28, 2025 | 149.92 | 155.40 | 149.34 | 155.40 | 3.66% | 0 |
| Nov 27, 2025 | 150.04 | 150.04 | 149.42 | 149.46 | -0.39% | 0 |
| Nov 26, 2025 | 148.44 | 150.50 | 147.90 | 149.84 | 0.94% | 1 |
| Nov 25, 2025 | 147.12 | 147.12 | 140.10 | 144.88 | -1.52% | 0 |
| Nov 24, 2025 | 142.26 | 148.62 | 140.30 | 147.16 | 3.44% | 200 |
| Nov 21, 2025 | 139.84 | 140.12 | 133.24 | 139.44 | -0.29% | 200 |
| Nov 20, 2025 | 158.46 | 159.24 | 140.84 | 140.84 | -11.12% | 0 |
| Nov 19, 2025 | 141.68 | 150.48 | 141.54 | 147.34 | 3.99% | 0 |
| Nov 18, 2025 | 140 | 144.90 | 137.30 | 144.90 | 3.50% | 0 |
| Nov 17, 2025 | 149.50 | 150 | 144.06 | 144.06 | -3.64% | 0 |
| Nov 14, 2025 | 137.64 | 150.88 | 135.22 | 148.04 | 7.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.