Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 93.79 | 95.86 | 93.65 | 95.17 | 1.47% | 0 |
| May 15, 2025 | 96.67 | 96.67 | 94.34 | 94.34 | -2.41% | 0 |
| May 14, 2025 | 95.58 | 97.68 | 94.10 | 97.68 | 2.20% | 0 |
| May 13, 2025 | 90.50 | 95.72 | 90.09 | 95.26 | 5.26% | 0 |
| May 12, 2025 | 86.85 | 91.60 | 86.85 | 90.79 | 4.54% | 0 |
| May 09, 2025 | 85.43 | 85.84 | 82.49 | 83.11 | -2.72% | 0 |
| May 08, 2025 | 85.46 | 87.80 | 84.38 | 85.61 | 0.18% | 0 |
| May 07, 2025 | 83.50 | 83.94 | 81.36 | 83.94 | 0.53% | 0 |
| May 06, 2025 | 83.21 | 83.21 | 81.37 | 82.38 | -1.00% | 0 |
| May 05, 2025 | 83.15 | 84.23 | 81.99 | 83.77 | 0.75% | 0 |
| May 02, 2025 | 82.79 | 85.20 | 81.75 | 84.49 | 2.05% | 0 |
| Apr 30, 2025 | 74.59 | 75.66 | 72.01 | 74.65 | 0.08% | 0 |
| Apr 29, 2025 | 75.51 | 76.38 | 74.83 | 75.73 | 0.29% | 0 |
| Apr 28, 2025 | 77 | 77.15 | 74.24 | 75.56 | -1.87% | 10 |
| Apr 25, 2025 | 77.24 | 78.06 | 74.52 | 76.42 | -1.06% | 220 |
| Apr 24, 2025 | 69.20 | 74.34 | 68.09 | 73.99 | 6.92% | 2 |
| Apr 23, 2025 | 65.25 | 74.77 | 65.25 | 68.60 | 5.13% | 0 |
| Apr 22, 2025 | 58.78 | 62.99 | 58.78 | 62.58 | 6.46% | 0 |