Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 147.88 | 151.64 | 142 | 149.36 | 1.00% | 0 |
| Oct 16, 2025 | 155.92 | 157.34 | 151.24 | 151.42 | -2.89% | 0 |
| Oct 15, 2025 | 155.48 | 156.86 | 152.40 | 155.36 | -0.08% | 6 |
| Oct 14, 2025 | 155.48 | 155.48 | 155.48 | 155.48 | 0 | 0 |
| Oct 13, 2025 | 152 | 156.26 | 149.76 | 155.48 | 2.29% | 0 |
| Oct 10, 2025 | 149.52 | 156.54 | 146.22 | 146.22 | -2.21% | 0 |
| Oct 09, 2025 | 143.52 | 147.30 | 142.64 | 146.98 | 2.41% | 0 |
| Oct 08, 2025 | 136.94 | 143.66 | 136.86 | 143.66 | 4.91% | 10 |
| Oct 07, 2025 | 140.02 | 141 | 133.58 | 137.44 | -1.84% | 0 |
| Oct 06, 2025 | 138.10 | 143.18 | 138.10 | 139.18 | 0.78% | 0 |
| Oct 03, 2025 | 139.34 | 139.34 | 135.58 | 136.04 | -2.37% | 0 |
| Oct 02, 2025 | 139.50 | 143.34 | 134.86 | 138.14 | -0.97% | 200 |
| Oct 01, 2025 | 127.20 | 137.64 | 125.06 | 137.64 | 8.21% | 0 |
| Sep 30, 2025 | 121.98 | 128.02 | 121.60 | 128.02 | 4.95% | 0 |
| Sep 29, 2025 | 119.20 | 123.60 | 119.20 | 122.82 | 3.04% | 0 |
| Sep 26, 2025 | 119.36 | 120.18 | 117.84 | 118.22 | -0.96% | 0 |
| Sep 25, 2025 | 120.46 | 120.54 | 116.22 | 119.52 | -0.78% | 0 |
| Sep 24, 2025 | 121.62 | 123.68 | 120.74 | 120.74 | -0.72% | 0 |
| Sep 23, 2025 | 129.30 | 129.82 | 119.80 | 120.04 | -7.16% | 42 |
| Sep 22, 2025 | 122.76 | 128.70 | 120.50 | 128.32 | 4.53% | 0 |