Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 237.30 | 239.90 | 230.55 | 231.80 | -2.32% | 2872 |
| Mar 17, 2026 | 229.30 | 234.10 | 227.20 | 233.35 | 1.77% | 4133 |
| Mar 16, 2026 | 230.05 | 235.50 | 227.05 | 229.80 | -0.11% | 2824 |
| Mar 13, 2026 | 230.50 | 234.45 | 225 | 227.95 | -1.11% | 2688 |
| Mar 12, 2026 | 230.50 | 235.70 | 223.10 | 231.20 | 0.30% | 3497 |
| Mar 11, 2026 | 236 | 238.25 | 231.55 | 231.55 | -1.89% | 4321 |
| Mar 10, 2026 | 229.90 | 236.10 | 228.05 | 233.55 | 1.59% | 10629 |
| Mar 09, 2026 | 210 | 229.95 | 210 | 228.45 | 8.79% | 8407 |
| Mar 05, 2026 | 140.94 | 140.94 | 140.94 | 140.94 | 0 | 0 |
| Mar 04, 2026 | 140.94 | 140.94 | 140.94 | 140.94 | 0 | 0 |
| Mar 03, 2026 | 140.94 | 140.94 | 140.94 | 140.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.