Wärtsilä Oyj Abp (MTA) - Historical data, historical prices

opens in 13h 26m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,118.72 0.41%
EUR/USD 1.15 -0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,118.72 0.41%
EUR/USD 1.15 -0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,118.72 0.41%
EUR/USD 1.15 -0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,118.72 0.41%
EUR/USD 1.15 -0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.03%
XPT/USD 1,003.20 0.33%

32.88000 EUR

0.2

0.61%

Last update Dec 30, 1:25 PM CET

Market closed

Day range

32.88000

32.88000

33.92000

Previous close

32.68000

Open

33

Access this stock data via API

Wärtsilä Oyj Abp

32.88

0.20

0.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	33	33.92	32.88	32.88	-0.36%	1988
Mar 17, 2026	32.07	32.73	31.92	32.68	1.90%	337
Mar 16, 2026	32.14	32.39	31.77	32.16	0.06%	447
Mar 13, 2026	33.23	33.23	31.66	31.79	-4.33%	3311
Mar 12, 2026	33.19	34.07	33.19	34.07	2.65%	2100
Mar 11, 2026	33.43	33.61	33.08	33.53	0.30%	3036
Mar 10, 2026	33.21	33.87	33.21	33.40	0.57%	1804
Mar 09, 2026	32.36	33.07	31.62	33.07	2.19%	4963

Access /time_series data via our API — starting from the Basic plan and above.