Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.51 | 30.51 | 29.95 | 30.07 | -1.44% | 0 |
| Dec 15, 2025 | 30.48 | 30.48 | 29.98 | 30.38 | -0.33% | 0 |
| Dec 12, 2025 | 30.72 | 30.90 | 30.33 | 30.46 | -0.85% | 0 |
| Dec 11, 2025 | 31.30 | 31.30 | 30.63 | 30.67 | -2.01% | 0 |
| Dec 10, 2025 | 30.33 | 31.38 | 30.33 | 31.37 | 3.43% | 0 |
| Dec 09, 2025 | 30.39 | 30.39 | 30.09 | 30.34 | -0.16% | 0 |
| Dec 08, 2025 | 29.66 | 30.38 | 29.66 | 30.30 | 2.16% | 0 |
| Dec 05, 2025 | 30.17 | 30.17 | 29.61 | 29.72 | -1.49% | 0 |
| Dec 04, 2025 | 28.46 | 29.53 | 28.46 | 29.52 | 3.72% | 0 |
| Dec 03, 2025 | 27.86 | 28.34 | 27.84 | 28.34 | 1.72% | 0 |
| Dec 02, 2025 | 27.71 | 27.98 | 27.61 | 27.80 | 0.32% | 0 |
| Dec 01, 2025 | 27.76 | 27.81 | 27.53 | 27.78 | 0.07% | 0 |
| Nov 28, 2025 | 27.71 | 27.95 | 27.67 | 27.95 | 0.87% | 0 |
| Nov 27, 2025 | 27.39 | 27.68 | 27.29 | 27.68 | 1.06% | 0 |
| Nov 26, 2025 | 26.99 | 27.47 | 26.93 | 27.47 | 1.78% | 0 |
| Nov 25, 2025 | 26.89 | 26.94 | 26.61 | 26.92 | 0.11% | 0 |
| Nov 24, 2025 | 26.75 | 27.03 | 26.75 | 26.88 | 0.49% | 0 |
| Nov 21, 2025 | 27.87 | 27.87 | 26.46 | 26.57 | -4.66% | 0 |
| Nov 20, 2025 | 26.33 | 28.82 | 26.33 | 28.02 | 6.42% | 0 |
| Nov 19, 2025 | 25.60 | 26.31 | 25.60 | 26.11 | 1.99% | 0 |
| Nov 18, 2025 | 26.18 | 26.18 | 25.64 | 25.76 | -1.60% | 0 |
| Nov 17, 2025 | 26.51 | 26.67 | 26.35 | 26.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.