Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 351.20 | 359.85 | 350.95 | 357.10 | 1.68% | 0 |
| Dec 15, 2025 | 357.25 | 358.70 | 352.85 | 356 | -0.35% | 0 |
| Dec 12, 2025 | 357.70 | 357.70 | 351.35 | 355.45 | -0.63% | 0 |
| Dec 11, 2025 | 360.70 | 366.65 | 359.70 | 361.05 | 0.10% | 0 |
| Dec 10, 2025 | 356 | 360.10 | 354.75 | 360.10 | 1.15% | 0 |
| Dec 09, 2025 | 357.90 | 359.70 | 356.70 | 356.70 | -0.34% | 0 |
| Dec 08, 2025 | 353.40 | 362.85 | 351.50 | 357.50 | 1.16% | 0 |
| Dec 05, 2025 | 340.85 | 351.20 | 338.95 | 351.20 | 3.04% | 0 |
| Dec 04, 2025 | 348.35 | 348.60 | 341.10 | 342.40 | -1.71% | 0 |
| Dec 03, 2025 | 344.20 | 347.75 | 340.80 | 347.75 | 1.03% | 0 |
| Dec 02, 2025 | 345 | 356.20 | 345 | 351.90 | 2.00% | 0 |
| Dec 01, 2025 | 284 | 287.85 | 281.60 | 285.75 | 0.62% | 0 |
| Nov 28, 2025 | 283.70 | 289.15 | 283.70 | 286.55 | 1.00% | 0 |
| Nov 27, 2025 | 281.50 | 281.95 | 281.30 | 281.40 | -0.04% | 0 |
| Nov 26, 2025 | 287.80 | 288.70 | 282.75 | 284.50 | -1.15% | 0 |
| Nov 25, 2025 | 286.20 | 286.50 | 282.80 | 284.35 | -0.65% | 0 |
| Nov 24, 2025 | 280.10 | 289.15 | 278.60 | 285.15 | 1.80% | 0 |
| Nov 21, 2025 | 285.45 | 286.05 | 270.65 | 282.70 | -0.96% | 0 |
| Nov 20, 2025 | 300.75 | 305.80 | 287.65 | 287.65 | -4.36% | 0 |
| Nov 19, 2025 | 291.85 | 295.60 | 290.30 | 291.35 | -0.17% | 0 |
| Nov 18, 2025 | 286.80 | 293.85 | 286.80 | 290.95 | 1.45% | 0 |
| Nov 17, 2025 | 306.10 | 306.60 | 290.50 | 290.50 | -5.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.