Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.76 | 11.08 | 10.72 | 11.04 | 2.60% | 350200 |
| Apr 01, 2026 | 10.99 | 11.11 | 10.92 | 11 | 0.09% | 409500 |
| Mar 31, 2026 | 10.93 | 10.98 | 10.75 | 10.91 | -0.18% | 400800 |
| Mar 30, 2026 | 10.81 | 10.85 | 10.66 | 10.76 | -0.46% | 341800 |
| Mar 27, 2026 | 11 | 11.03 | 10.73 | 10.75 | -2.27% | 237400 |
| Mar 26, 2026 | 11.21 | 11.30 | 11.01 | 11.09 | -1.07% | 237100 |
| Mar 25, 2026 | 11.37 | 11.43 | 11.13 | 11.26 | -0.97% | 249000 |
| Mar 24, 2026 | 11.20 | 11.32 | 11.17 | 11.29 | 0.80% | 229300 |
| Mar 23, 2026 | 11.23 | 11.45 | 11.02 | 11.26 | 0.27% | 340600 |
| Mar 20, 2026 | 11.12 | 11.24 | 10.82 | 10.92 | -1.80% | 578500 |
| Mar 19, 2026 | 10.72 | 11.19 | 10.72 | 11.07 | 3.26% | 351700 |
| Mar 18, 2026 | 10.84 | 10.92 | 10.70 | 10.78 | -0.55% | 431800 |
| Mar 17, 2026 | 11.18 | 11.33 | 11.02 | 11.05 | -1.16% | 315800 |
| Mar 16, 2026 | 11.44 | 11.44 | 11.12 | 11.15 | -2.53% | 310300 |
| Mar 13, 2026 | 11.35 | 11.50 | 11.23 | 11.29 | -0.48% | 342700 |
| Mar 12, 2026 | 11.22 | 11.45 | 11.19 | 11.32 | 0.89% | 548900 |
| Mar 11, 2026 | 11.29 | 11.46 | 11.26 | 11.38 | 0.80% | 446100 |
| Mar 10, 2026 | 11.36 | 11.65 | 11.28 | 11.45 | 0.79% | 560300 |
| Mar 09, 2026 | 11.44 | 11.56 | 11.09 | 11.48 | 0.35% | 645600 |
| Mar 06, 2026 | 11.88 | 12.04 | 11.69 | 11.70 | -1.52% | 646900 |
| Mar 05, 2026 | 13 | 13.06 | 12.19 | 12.19 | -6.23% | 880100 |
| Mar 04, 2026 | 13 | 13.31 | 12.34 | 13.06 | 0.46% | 1460600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.