Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 6.19 | 6.19 | 6.12 | 6.12 | -1.26% | 15 |
| Jul 31, 2025 | 6.31 | 6.31 | 6.27 | 6.27 | -0.62% | 4 |
| Jul 30, 2025 | 6.32 | 6.32 | 6.31 | 6.31 | -0.21% | 31 |
| Jul 29, 2025 | 6.34 | 6.34 | 6.33 | 6.33 | -0.25% | 105 |
| Jul 25, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 0 |
| Jul 24, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 0 |
| Jul 23, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | -0.03% | 2411 |
| Jul 22, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| Jul 21, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| Jul 18, 2025 | 6.31 | 6.31 | 6.28 | 6.28 | -0.38% | 3351 |
| Jul 17, 2025 | 6.28 | 6.29 | 6.28 | 6.29 | 0.21% | 240 |
| Jul 16, 2025 | 6.26 | 6.27 | 6.24 | 6.24 | -0.37% | 6892 |
| Jul 15, 2025 | 6.32 | 6.32 | 6.27 | 6.29 | -0.46% | 59845 |
| Jul 14, 2025 | 6.29 | 6.31 | 6.28 | 6.31 | 0.33% | 3818 |
| Jul 11, 2025 | 6.35 | 6.35 | 6.31 | 6.31 | -0.57% | 2 |
| Jul 10, 2025 | 6.38 | 6.40 | 6.38 | 6.39 | 0.14% | 3206 |
| Jul 09, 2025 | 6.35 | 6.35 | 6.34 | 6.34 | -0.11% | 264 |
| Jul 08, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Jul 07, 2025 | 6.24 | 6.27 | 6.24 | 6.27 | 0.51% | 16951 |
| Jul 04, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| Jul 03, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | -0.05% | 5 |
| Jul 02, 2025 | 6.24 | 6.25 | 6.24 | 6.25 | 0.13% | 5 |