Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.27 | 40.30 | 40.27 | 40.30 | 0.07% | 0 |
| Dec 12, 2025 | 40.03 | 40.04 | 39.57 | 39.57 | -1.15% | 0 |
| Dec 11, 2025 | 39.82 | 39.92 | 39.80 | 39.80 | -0.05% | 0 |
| Dec 10, 2025 | 39.11 | 39.45 | 39.11 | 39.45 | 0.87% | 0 |
| Dec 09, 2025 | 39.51 | 39.54 | 39.51 | 39.54 | 0.08% | 0 |
| Dec 08, 2025 | 40.08 | 40.08 | 39.90 | 39.90 | -0.45% | 0 |
| Dec 05, 2025 | 40.15 | 40.38 | 40.15 | 40.38 | 0.57% | 0 |
| Dec 04, 2025 | 40.70 | 40.70 | 40.56 | 40.56 | -0.34% | 0 |
| Dec 03, 2025 | 40.87 | 40.87 | 40.40 | 40.40 | -1.15% | 0 |
| Dec 02, 2025 | 40.76 | 40.76 | 40.62 | 40.62 | -0.34% | 0 |
| Dec 01, 2025 | 41.06 | 41.09 | 41.06 | 41.09 | 0.07% | 0 |
| Nov 28, 2025 | 41.03 | 41.32 | 41.03 | 41.32 | 0.71% | 0 |
| Nov 27, 2025 | 41.12 | 41.24 | 41.12 | 41.24 | 0.29% | 0 |
| Nov 26, 2025 | 41.73 | 41.73 | 41.19 | 41.19 | -1.29% | 0 |
| Nov 25, 2025 | 41.23 | 41.75 | 41.23 | 41.75 | 1.26% | 0 |
| Nov 24, 2025 | 40.63 | 41.18 | 40.63 | 41.18 | 1.35% | 0 |
| Nov 21, 2025 | 39.16 | 40.33 | 39.16 | 40.33 | 2.99% | 0 |
| Nov 20, 2025 | 39.68 | 39.71 | 39.68 | 39.71 | 0.08% | 0 |
| Nov 19, 2025 | 39.50 | 39.60 | 39.50 | 39.60 | 0.25% | 0 |
| Nov 18, 2025 | 39.67 | 39.67 | 39.66 | 39.66 | -0.03% | 0 |
| Nov 17, 2025 | 40.29 | 40.29 | 40.15 | 40.15 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.