Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 39.07 | 39.22 | 38.95 | 38.95 | -0.31% | 0 |
| Mar 31, 2026 | 38.97 | 38.97 | 38.93 | 38.96 | -0.03% | 0 |
| Mar 30, 2026 | 38.35 | 38.41 | 38.35 | 38.41 | 0.16% | 0 |
| Mar 27, 2026 | 39.15 | 39.15 | 38.87 | 38.87 | -0.72% | 0 |
| Mar 26, 2026 | 38.14 | 38.32 | 38.13 | 38.32 | 0.47% | 0 |
| Mar 25, 2026 | 38.30 | 38.30 | 38.07 | 38.07 | -0.60% | 0 |
| Mar 24, 2026 | 37.40 | 37.94 | 37.40 | 37.94 | 1.44% | 0 |
| Mar 23, 2026 | 37.21 | 37.21 | 37.04 | 37.04 | -0.46% | 0 |
| Mar 20, 2026 | 38.25 | 38.32 | 38.25 | 38.29 | 0.10% | 0 |
| Mar 19, 2026 | 38.69 | 38.97 | 38.69 | 38.97 | 0.72% | 0 |
| Mar 18, 2026 | 40.47 | 40.47 | 40.09 | 40.09 | -0.94% | 0 |
| Mar 17, 2026 | 39.91 | 39.94 | 39.85 | 39.85 | -0.15% | 0 |
| Mar 16, 2026 | 39.91 | 39.91 | 39.72 | 39.72 | -0.48% | 0 |
| Mar 13, 2026 | 39.48 | 39.48 | 39.38 | 39.38 | -0.25% | 0 |
| Mar 12, 2026 | 39.05 | 39.30 | 39.05 | 39.30 | 0.64% | 0 |
| Mar 11, 2026 | 39.43 | 39.89 | 39.43 | 39.89 | 1.17% | 0 |
| Mar 10, 2026 | 39.81 | 39.81 | 39.05 | 39.05 | -1.91% | 0 |
| Mar 09, 2026 | 38.31 | 39.16 | 38.31 | 39.16 | 2.22% | 65 |
| Mar 06, 2026 | 39.86 | 39.95 | 39.86 | 39.95 | 0.23% | 0 |
| Mar 05, 2026 | 39.06 | 39.13 | 39.06 | 39.06 | 0 | 0 |
| Mar 04, 2026 | 39.69 | 39.74 | 39.69 | 39.71 | 0.05% | 0 |
| Mar 03, 2026 | 39.74 | 40.25 | 39.67 | 40.25 | 1.28% | 0 |
| Mar 02, 2026 | 38.81 | 38.99 | 38.81 | 38.99 | 0.46% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.