Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 5.91 | 5.91 | 5.71 | 5.71 | -3.39% | 0 |
| Jul 01, 2025 | 6.09 | 6.09 | 5.85 | 5.85 | -4.02% | 0 |
| Jun 30, 2025 | 6.05 | 6.07 | 6.00 | 6.07 | 0.33% | 0 |
| Jun 27, 2025 | 6.08 | 6.08 | 5.86 | 5.91 | -2.72% | 0 |
| Jun 26, 2025 | 5.57 | 5.97 | 5.57 | 5.96 | 7.10% | 200 |
| Jun 25, 2025 | 5.50 | 5.61 | 5.50 | 5.54 | 0.73% | 0 |
| Jun 24, 2025 | 5.66 | 5.72 | 5.49 | 5.49 | -3.09% | 0 |
| Jun 23, 2025 | 5.74 | 5.80 | 5.70 | 5.72 | -0.35% | 0 |
| Jun 20, 2025 | 5.74 | 5.84 | 5.73 | 5.73 | -0.09% | 0 |
| Jun 19, 2025 | 5.97 | 5.97 | 5.83 | 5.83 | -2.26% | 0 |
| Jun 18, 2025 | 5.93 | 6.01 | 5.91 | 6.01 | 1.35% | 0 |
| Jun 17, 2025 | 5.97 | 5.97 | 5.93 | 5.93 | -0.67% | 0 |
| Jun 16, 2025 | 6.22 | 6.22 | 5.95 | 6.01 | -3.46% | 0 |
| Jun 13, 2025 | 6.04 | 6.20 | 5.99 | 6.20 | 2.73% | 0 |
| Jun 12, 2025 | 6.10 | 6.10 | 5.89 | 5.91 | -3.11% | 0 |
| Jun 11, 2025 | 5.85 | 6.12 | 5.85 | 6.12 | 4.70% | 2800 |
| Jun 10, 2025 | 6.49 | 6.49 | 5.82 | 5.82 | -10.25% | 750 |
| Jun 09, 2025 | 6.58 | 6.58 | 6.49 | 6.49 | -1.29% | 0 |
| Jun 06, 2025 | 6.87 | 6.87 | 6.53 | 6.57 | -4.30% | 0 |
| Jun 05, 2025 | 6.39 | 6.86 | 6.39 | 6.78 | 6.10% | 500 |
| Jun 04, 2025 | 6.37 | 6.48 | 6.36 | 6.48 | 1.73% | 0 |
| Jun 03, 2025 | 6.27 | 6.47 | 6.27 | 6.47 | 3.11% | 350 |