Unidivestment Asset Management - Net A (UIVR) - Historical data, historical prices

67 EUR

0.5

0.75%

Last update Sep 17, 4:06 PM CEST

Market closed

Day range

67

67

67

Previous close

66.5

Open

67

Access this ETF data via API

Unidivestment Asset Management - Net A

67.00

0.50

0.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 17, 2025	67	67	67	67	0	100
Sep 16, 2025	66.50	66.50	66.50	66.50	0	0
Sep 15, 2025	68.60	68.60	67	67	-2.33%	46
Sep 12, 2025	67	67	67	67	0	46
Sep 11, 2025	67	67	67	67	0	46
Sep 10, 2025	67	67	67	67	0	46
Sep 09, 2025	66.64	66.64	66.64	66.64	0	46
Sep 08, 2025	66.76	66.76	66.76	66.76	0	46
Sep 05, 2025	67	67	67	67	0	46
Sep 04, 2025	66.50	66.50	66.50	66.50	0	46
Sep 03, 2025	66.50	66.50	66.50	66.50	0	46
Sep 02, 2025	66	66	66	66	0	46
Sep 01, 2025	66	66	66	66	0	46
Aug 29, 2025	66	66	66	66	0	46
Aug 28, 2025	67	67	67	67	0	46
Aug 27, 2025	67.41	67.41	67.41	67.41	0	46
Aug 26, 2025	70	70.98	70	70.98	1.40%	92
Aug 25, 2025	68.95	70	68.95	70	1.52%	177
Aug 22, 2025	67.15	67.15	67.15	67.15	0	5
Aug 21, 2025	67.47	67.47	67.47	67.47	0	5
Aug 20, 2025	67.92	67.92	67.92	67.92	0	5
Aug 19, 2025	67.33	67.33	67.33	67.33	0	5
Aug 18, 2025	67.27	67.27	67.27	67.27	0	5