Xtrackers MSCI USA Consumer Staples UCITS ETF 1D (XUCS) - Historical data, historical prices

United States

closing in 1h 28m

43.055000 EUR

0.245

0.57%

Last update May 4, 8:17 AM CEST

Market closed

Day range

43.055000

Previous close

42.81000

Open

43.055000

Access this ETF data via API

Xtrackers MSCI USA Consumer Staples UCITS ETF...

43.06

0.25

0.57%

Date	Open	High	Low	Close
May 04, 2026	43.06	43.06	43.06	43.06
Apr 30, 2026	42.81	42.81	42.81	42.81
Apr 29, 2026	42.93	42.93	42.93	42.93
Apr 28, 2026	42.40	42.40	42.40	42.40
Apr 27, 2026	42.89	42.89	42.89	42.89
Apr 24, 2026	42.95	42.95	42.95	42.95
Apr 23, 2026	42.32	42.32	42.32	42.32
Apr 22, 2026	42.16	42.16	42.16	42.16
Apr 21, 2026	42.15	42.15	42.15	42.15
Apr 20, 2026	42.07	42.07	42.07	42.07
Apr 17, 2026	41.66	41.66	41.66	41.66
Apr 16, 2026	41.39	41.39	41.39	41.39
Apr 15, 2026	41.61	41.61	41.61	41.61
Apr 14, 2026	41.78	41.78	41.78	41.78
Apr 13, 2026	41.99	41.99	41.99	41.99
Apr 10, 2026	43.11	43.11	43.11	43.11
Apr 09, 2026	42.57	42.57	42.57	42.57
Apr 08, 2026	42.06	42.06	42.06	42.06
Apr 07, 2026	42.70	42.70	42.70	42.70

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI USA Consumer Staples UCITS ETF 1D