Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | 0 |
| Jun 10, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | 0 |
| Jun 09, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | 0 |
| Jun 08, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 0 |
| Jun 05, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | 0 |
| Jun 04, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | 0 |
| Jun 03, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 0 |
| Jun 02, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | 0 |
| Jun 01, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | 0 |
| May 29, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| May 28, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | 0 |
| May 27, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | 0 |
| May 26, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | 0 |
| May 25, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 0 | 0 |
| May 22, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | 0 |
| May 21, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 0 |
| May 20, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | 0 |
| May 19, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | 0 |
| May 18, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | 0 |
| May 15, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 0 | 0 |
| May 14, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | 0 |
| May 13, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | 0 |
| May 12, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.