Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.49 | 10.49 | 9.60 | 10.19 | -2.86% | 52000 |
| Dec 12, 2025 | 9.72 | 10.19 | 9.72 | 10.10 | 3.91% | 16000 |
| Dec 11, 2025 | 10.63 | 10.63 | 9.84 | 10.20 | -4.05% | 20000 |
| Dec 10, 2025 | 10.58 | 10.58 | 10.33 | 10.35 | -2.17% | 52000 |
| Dec 09, 2025 | 9.50 | 10.44 | 9.48 | 10.24 | 7.79% | 56000 |
| Dec 08, 2025 | 9.69 | 9.99 | 9.69 | 9.97 | 2.89% | 132000 |
| Dec 05, 2025 | 9.99 | 10.19 | 9.99 | 10.19 | 2.00% | 8000 |
| Dec 04, 2025 | 9.80 | 10.77 | 9.76 | 9.76 | -0.41% | 196000 |
| Dec 03, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 100000 |
| Dec 02, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 4000 |
| Dec 01, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 4000 |
| Nov 28, 2025 | 11.11 | 11.70 | 11.11 | 11.11 | 0 | 20000 |
| Nov 27, 2025 | 12.29 | 12.29 | 11.25 | 11.69 | -4.88% | 20000 |
| Nov 26, 2025 | 12 | 12 | 11.07 | 11.84 | -1.33% | 68000 |
| Nov 25, 2025 | 11.70 | 11.70 | 11.65 | 11.65 | -0.43% | 76000 |
| Nov 24, 2025 | 11.50 | 12.26 | 11.40 | 12.26 | 6.61% | 68000 |
| Nov 21, 2025 | 12.41 | 12.41 | 11.26 | 11.98 | -3.46% | 256000 |
| Nov 20, 2025 | 11.90 | 12.10 | 11 | 11.82 | -0.67% | 236000 |
| Nov 19, 2025 | 10.76 | 11.81 | 10.74 | 11.53 | 7.16% | 316000 |
| Nov 18, 2025 | 12.37 | 12.37 | 11.21 | 11.25 | -9.05% | 36000 |
| Nov 17, 2025 | 10.67 | 11.79 | 10.67 | 11.79 | 10.50% | 72000 |
Access
/time_series
data via our API — starting from the
Basic plan.