Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 14 | 14 | 14 | 14 | 0 | 12000 |
| Aug 25, 2025 | 14 | 14.98 | 14 | 14.06 | 0.43% | 16000 |
| Aug 22, 2025 | 14 | 14.85 | 13.75 | 14.45 | 3.21% | 28000 |
| Aug 21, 2025 | 15.90 | 15.90 | 15 | 15 | -5.66% | 12000 |
| Aug 20, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 4000 |
| Aug 19, 2025 | 15 | 15 | 15 | 15 | 0 | 12000 |
| Aug 18, 2025 | 15.49 | 15.85 | 14.50 | 15 | -3.16% | 32000 |
| Aug 14, 2025 | 12.90 | 13.81 | 12.90 | 13.81 | 7.05% | 12000 |
| Aug 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 12000 |
| Aug 12, 2025 | 12.30 | 15.90 | 12.30 | 14 | 13.82% | 24000 |
| Aug 11, 2025 | 15.50 | 15.50 | 14 | 14 | -9.68% | 24000 |
| Aug 08, 2025 | 15 | 15.99 | 14.16 | 14.16 | -5.60% | 28000 |
| Aug 07, 2025 | 16 | 16 | 15 | 15.20 | -5% | 16000 |
| Aug 06, 2025 | 14 | 14 | 14 | 14 | 0 | 12000 |
| Aug 05, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 4000 |
| Jul 31, 2025 | 15 | 15.29 | 14.65 | 15.29 | 1.93% | 20000 |
| Jul 30, 2025 | 14.50 | 15.40 | 13.51 | 15.39 | 6.14% | 48000 |
| Jul 29, 2025 | 14 | 14 | 14 | 14 | 0 | 4000 |