Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.60 | 6.35 | 5.60 | 6.05 | 8.04% | 24000 |
| May 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 4000 |
| May 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 8000 |
| May 25, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| May 22, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| May 21, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| May 20, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| May 19, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| May 14, 2026 | 6.99 | 7 | 6.99 | 7 | 0.14% | 28000 |
| May 13, 2026 | 6.50 | 7.14 | 6.50 | 7.14 | 9.85% | 48000 |
| May 07, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 4000 |
| May 05, 2026 | 8 | 8 | 6.52 | 6.52 | -18.50% | 8000 |
| Apr 30, 2026 | 7.07 | 7.49 | 7.07 | 7.45 | 5.37% | 40000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.