Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 8000 |
| Jun 05, 2025 | 12.36 | 13.35 | 12.36 | 13.15 | 6.39% | 16000 |
| Jun 04, 2025 | 12.87 | 12.87 | 12.77 | 12.78 | -0.70% | 16000 |
| May 29, 2025 | 13.20 | 13.41 | 13.20 | 13.41 | 1.59% | 16000 |
| May 28, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 8000 |
| May 26, 2025 | 13 | 13 | 12.80 | 12.80 | -1.54% | 8000 |
| May 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 4000 |
| May 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 4000 |
| May 19, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 4000 |
| May 16, 2025 | 13.80 | 13.83 | 13.65 | 13.83 | 0.22% | 20000 |
| May 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 4000 |
| May 14, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | 12000 |
| May 13, 2025 | 11.75 | 11.97 | 11.75 | 11.97 | 1.87% | 8000 |
| May 09, 2025 | 11.23 | 11.50 | 11.23 | 11.40 | 1.51% | 16000 |