Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.29 | 2.29 | 2.21 | 2.21 | -3.49% | 3000 |
| Jun 11, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 3000 |
| Jun 09, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 10000 |
| Jun 05, 2025 | 2.13 | 2.13 | 2.11 | 2.12 | -0.47% | 89000 |
| Jun 04, 2025 | 1.72 | 2 | 1.72 | 2 | 16.28% | 103000 |
| Jun 03, 2025 | 1.72 | 1.72 | 1.61 | 1.61 | -6.40% | 15000 |
| Jun 02, 2025 | 1.60 | 1.60 | 1.58 | 1.60 | 0 | 57000 |
| May 29, 2025 | 2.06 | 2.06 | 1.97 | 1.97 | -4.37% | 35000 |
| May 28, 2025 | 2.11 | 2.11 | 1.91 | 1.98 | -6.16% | 84000 |