Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 230.80 | 230.80 | 229 | 230.30 | -0.22% | 476 |
| Dec 17, 2025 | 226.95 | 229.10 | 226.95 | 229.10 | 0.95% | 2339 |
| Dec 16, 2025 | 228.40 | 228.45 | 227 | 227 | -0.61% | 584 |
| Dec 15, 2025 | 226.80 | 227.80 | 226.75 | 227.55 | 0.33% | 205 |
| Dec 12, 2025 | 226.55 | 226.55 | 225.70 | 225.70 | -0.38% | 110 |
| Dec 11, 2025 | 225.70 | 227.30 | 225.70 | 227.30 | 0.71% | 150 |
| Dec 10, 2025 | 224.65 | 225.65 | 224.50 | 225.50 | 0.38% | 88 |
| Dec 09, 2025 | 225.20 | 225.30 | 223.50 | 224.75 | -0.20% | 650 |
| Dec 08, 2025 | 230 | 230 | 224 | 224.50 | -2.39% | 902 |
| Dec 05, 2025 | 226.60 | 227.25 | 226.40 | 226.60 | 0 | 626 |
| Dec 04, 2025 | 228.25 | 228.25 | 227.05 | 227.05 | -0.53% | 485 |
| Dec 03, 2025 | 227.20 | 228.05 | 227.20 | 227.35 | 0.07% | 129 |
| Dec 02, 2025 | 229.85 | 230.75 | 227.75 | 227.80 | -0.89% | 202 |
| Dec 01, 2025 | 230.05 | 230.50 | 230.05 | 230.25 | 0.09% | 111 |
| Nov 28, 2025 | 229.20 | 229.80 | 229.20 | 229.75 | 0.24% | 352 |
| Nov 27, 2025 | 228.70 | 229.10 | 228.35 | 229.10 | 0.17% | 6 |
| Nov 26, 2025 | 228.50 | 228.75 | 228.50 | 228.75 | 0.11% | 112 |
| Nov 25, 2025 | 225.95 | 228.40 | 225.95 | 228.40 | 1.08% | 1789 |
| Nov 24, 2025 | 228.75 | 229.05 | 227.10 | 227.10 | -0.72% | 122 |
| Nov 21, 2025 | 226.05 | 228.55 | 226.05 | 228.55 | 1.11% | 318 |
| Nov 20, 2025 | 224.50 | 225.35 | 224.50 | 224.60 | 0.04% | 15 |
| Nov 19, 2025 | 225.10 | 225.55 | 224.35 | 224.35 | -0.33% | 188 |
| Nov 18, 2025 | 225.75 | 225.75 | 224.50 | 224.50 | -0.55% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan.