Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 255 | 256 | 254.10 | 256 | 0.39% | 145 |
| Jun 18, 2025 | 256.50 | 256.50 | 256 | 256 | -0.19% | 13 |
| Jun 17, 2025 | 256.76 | 256.76 | 256.76 | 256.76 | 0 | 15 |
| Jun 16, 2025 | 253.87 | 258.27 | 253.87 | 256.76 | 1.14% | 980 |
| Jun 13, 2025 | 255.69 | 256.01 | 253.40 | 255.35 | -0.13% | 656 |
| Jun 12, 2025 | 259.23 | 259.23 | 256.21 | 257.86 | -0.53% | 174 |
| Jun 11, 2025 | 258.23 | 260.72 | 257.44 | 258.99 | 0.29% | 290 |
| Jun 10, 2025 | 259.69 | 259.69 | 259 | 259 | -0.27% | 39 |
| Jun 09, 2025 | 257.33 | 259.43 | 257.33 | 258.40 | 0.42% | 215 |
| Jun 06, 2025 | 255.87 | 258.39 | 253.82 | 256.53 | 0.26% | 1338 |
| Jun 05, 2025 | 256 | 257.32 | 254.10 | 256.12 | 0.05% | 1671 |
| Jun 04, 2025 | 254.35 | 254.94 | 252.02 | 254.94 | 0.23% | 728 |
| Jun 03, 2025 | 255.83 | 255.90 | 253.32 | 254.21 | -0.63% | 1703 |
| Jun 02, 2025 | 254.39 | 255.07 | 253.28 | 255 | 0.24% | 285 |
| May 30, 2025 | 255.67 | 255.67 | 255.67 | 255.67 | 0 | 10 |
| May 29, 2025 | 256.70 | 256.70 | 253.78 | 255.67 | -0.40% | 16 |
| May 26, 2025 | 256.28 | 259.17 | 253.86 | 257.89 | 0.63% | 598 |
| May 23, 2025 | 253.75 | 256.29 | 253.22 | 256.28 | 1.00% | 1197 |
| May 22, 2025 | 253.77 | 253.85 | 251.37 | 253.75 | -0.01% | 1291 |
| May 21, 2025 | 253.92 | 257 | 253.92 | 256.20 | 0.90% | 698 |
| May 20, 2025 | 255.37 | 255.37 | 253.75 | 255.29 | -0.03% | 120 |
| May 19, 2025 | 256.72 | 258.36 | 256 | 256 | -0.28% | 302 |