Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 262.36 | 262.36 | 260 | 260.49 | -0.71% | 238 |
| Jul 10, 2025 | 262.06 | 264 | 261.87 | 264 | 0.74% | 277 |
| Jul 09, 2025 | 264.24 | 264.79 | 262.87 | 264.77 | 0.20% | 76 |
| Jul 08, 2025 | 261.92 | 264.25 | 260.51 | 264.25 | 0.89% | 4117 |
| Jul 07, 2025 | 260.79 | 264.98 | 260.79 | 261.92 | 0.43% | 836 |
| Jul 04, 2025 | 263.10 | 264.50 | 261.30 | 263.42 | 0.12% | 782 |
| Jul 03, 2025 | 262.99 | 263.50 | 260.87 | 263.17 | 0.07% | 980 |
| Jul 02, 2025 | 262 | 266.17 | 262 | 263.26 | 0.48% | 344 |
| Jul 01, 2025 | 263.66 | 266 | 262.05 | 263.88 | 0.08% | 306 |
| Jun 27, 2025 | 263.68 | 265 | 263.29 | 263.66 | -0.01% | 1035 |
| Jun 26, 2025 | 260.33 | 263.81 | 260.33 | 263.81 | 1.34% | 394 |
| Jun 25, 2025 | 259 | 265.85 | 259 | 259.04 | 0.02% | 640 |
| Jun 24, 2025 | 258.16 | 260.65 | 258.16 | 258.42 | 0.10% | 141 |
| Jun 23, 2025 | 258.78 | 258.78 | 254.84 | 256.91 | -0.72% | 2156 |
| Jun 20, 2025 | 258.55 | 258.78 | 257.35 | 258.78 | 0.09% | 120 |
| Jun 19, 2025 | 255 | 256 | 254.10 | 256 | 0.39% | 165 |
| Jun 18, 2025 | 256.50 | 256.50 | 256 | 256 | -0.19% | 13 |
| Jun 17, 2025 | 256.76 | 256.76 | 256.76 | 256.76 | 0 | 15 |
| Jun 16, 2025 | 253.87 | 258.27 | 253.87 | 256.76 | 1.14% | 980 |