Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 252.27 | 255.33 | 251.50 | 255.24 | 1.18% | 293 |
| Apr 22, 2026 | 253.38 | 256.05 | 252.19 | 255 | 0.64% | 652 |
| Apr 21, 2026 | 255.68 | 255.95 | 253.50 | 255.94 | 0.10% | 589 |
| Apr 20, 2026 | 249.65 | 255.62 | 249.65 | 254.98 | 2.13% | 612 |
| Apr 17, 2026 | 252.19 | 254.25 | 250.64 | 254.25 | 0.82% | 221 |
| Apr 16, 2026 | 253 | 254.14 | 250.73 | 252.75 | -0.10% | 162 |
| Apr 15, 2026 | 248 | 253.80 | 248 | 253.44 | 2.19% | 438 |
| Apr 13, 2026 | 243.75 | 249.90 | 243.75 | 248 | 1.74% | 183 |
| Apr 10, 2026 | 250 | 251.25 | 249 | 250 | 0 | 116 |
| Apr 09, 2026 | 250 | 250 | 246.50 | 248.54 | -0.58% | 137 |
| Apr 08, 2026 | 250.06 | 251.25 | 248.06 | 250.67 | 0.24% | 286 |
| Apr 07, 2026 | 238.75 | 241.01 | 237.68 | 239.47 | 0.30% | 239 |
| Apr 06, 2026 | 231.14 | 239.63 | 230.20 | 238.75 | 3.29% | 144 |
| Apr 02, 2026 | 240.72 | 240.72 | 231.94 | 237.07 | -1.52% | 290 |
| Apr 01, 2026 | 233.76 | 239.91 | 233.76 | 236 | 0.96% | 242 |
| Mar 30, 2026 | 233.75 | 237.57 | 232.29 | 233.76 | 0.00% | 1002 |
| Mar 27, 2026 | 246.80 | 246.80 | 238.45 | 238.45 | -3.38% | 603 |
| Mar 25, 2026 | 244.52 | 244.52 | 241.94 | 241.96 | -1.05% | 19 |
| Mar 24, 2026 | 237.25 | 240.45 | 232.71 | 237.33 | 0.03% | 7164 |
| Mar 23, 2026 | 237.71 | 237.71 | 233.45 | 235.87 | -0.77% | 997 |
Access
/time_series
data via our API — starting from the
Basic plan and above.