Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 256.28 | 259.17 | 253.86 | 257.89 | 0.63% | 598 |
| May 23, 2025 | 253.75 | 256.29 | 253.22 | 256.28 | 1.00% | 1197 |
| May 22, 2025 | 253.77 | 253.85 | 251.37 | 253.75 | -0.01% | 1291 |
| May 21, 2025 | 253.92 | 257 | 253.92 | 256.20 | 0.90% | 698 |
| May 20, 2025 | 255.37 | 255.37 | 253.75 | 255.29 | -0.03% | 120 |
| May 19, 2025 | 256.72 | 258.36 | 256 | 256 | -0.28% | 302 |
| May 16, 2025 | 255.89 | 257.34 | 255.55 | 256.72 | 0.32% | 827 |
| May 15, 2025 | 253.85 | 258.64 | 253.19 | 257.05 | 1.26% | 968 |
| May 14, 2025 | 253.19 | 259.74 | 251.88 | 254 | 0.32% | 2094 |
| May 13, 2025 | 257.96 | 257.96 | 253.21 | 253.82 | -1.60% | 36 |
| May 09, 2025 | 246.90 | 247.41 | 246.68 | 246.70 | -0.08% | 276 |
| May 08, 2025 | 250.50 | 250.50 | 248.57 | 248.59 | -0.76% | 1037 |
| May 07, 2025 | 250.70 | 250.70 | 249.72 | 250.50 | -0.08% | 672 |
| May 06, 2025 | 252.04 | 258 | 249.75 | 250.85 | -0.47% | 1108 |
| May 05, 2025 | 255.45 | 255.45 | 255.45 | 255.45 | 0 | 8 |
| May 02, 2025 | 250 | 253 | 243 | 250.69 | 0.28% | 1948 |
| Apr 30, 2025 | 250.72 | 250.72 | 249.68 | 250 | -0.29% | 22 |
| Apr 29, 2025 | 244.97 | 251.93 | 244.97 | 249.68 | 1.92% | 1102 |
| Apr 28, 2025 | 247.20 | 251.98 | 242.98 | 250.23 | 1.23% | 527 |