Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 245.17 | 245.17 | 243.50 | 244 | -0.48% | 171 |
| Jun 04, 2026 | 243 | 244.77 | 243 | 244.53 | 0.63% | 242 |
| Jun 03, 2026 | 242.81 | 243.73 | 242.16 | 243.11 | 0.12% | 190 |
| Jun 02, 2026 | 242.98 | 245.58 | 241.43 | 245 | 0.83% | 380 |
| Jun 01, 2026 | 245.20 | 247.86 | 243.80 | 245.45 | 0.10% | 1461 |
| May 29, 2026 | 249 | 250.83 | 246.78 | 247.71 | -0.52% | 175 |
| May 27, 2026 | 250.41 | 250.98 | 247.70 | 249 | -0.56% | 1347 |
| May 26, 2026 | 250 | 251.20 | 247.87 | 251.18 | 0.47% | 60 |
| May 25, 2026 | 248.88 | 250.51 | 247.96 | 250.44 | 0.63% | 467 |
| May 22, 2026 | 248.89 | 248.89 | 248.88 | 248.88 | 0.00% | 50 |
| May 21, 2026 | 247.50 | 247.50 | 245.05 | 246 | -0.61% | 129 |
| May 20, 2026 | 244.74 | 247.58 | 243.68 | 247.58 | 1.16% | 64 |
| May 19, 2026 | 247.83 | 247.83 | 247.83 | 247.83 | 0 | 2 |
| May 18, 2026 | 242.55 | 247.28 | 241.40 | 244.31 | 0.73% | 135 |
| May 15, 2026 | 248.20 | 249.23 | 245.71 | 249 | 0.32% | 341 |
| May 14, 2026 | 244.75 | 248.20 | 244.74 | 248.20 | 1.41% | 194 |
| May 13, 2026 | 245.06 | 250.50 | 243.38 | 244.75 | -0.13% | 361 |
| May 12, 2026 | 248.87 | 248.87 | 245 | 247.29 | -0.63% | 76 |
| May 11, 2026 | 251.81 | 251.81 | 247.25 | 248.47 | -1.33% | 216 |
| May 08, 2026 | 252.29 | 252.29 | 250.53 | 252.26 | -0.01% | 669 |
Access
/time_series
data via our API — starting from the
Basic plan and above.