Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 247.51 | 249.23 | 245.71 | 247.50 | 0.00% | 343 |
| May 14, 2026 | 244.75 | 248.20 | 244.74 | 248.20 | 1.41% | 194 |
| May 13, 2026 | 245.06 | 250.50 | 243.38 | 244.75 | -0.13% | 361 |
| May 12, 2026 | 248.87 | 248.87 | 245 | 247.29 | -0.63% | 76 |
| May 11, 2026 | 251.81 | 251.81 | 247.25 | 248.47 | -1.33% | 216 |
| May 08, 2026 | 252.29 | 252.29 | 250.53 | 252.26 | -0.01% | 669 |
| May 07, 2026 | 253.49 | 254.84 | 251.72 | 254.84 | 0.53% | 274 |
| May 06, 2026 | 250.34 | 253 | 250.32 | 253 | 1.06% | 127 |
| May 05, 2026 | 251 | 251.32 | 249.01 | 250.34 | -0.26% | 115 |
| May 04, 2026 | 251.19 | 252.70 | 249.25 | 251.74 | 0.22% | 180 |
| Apr 30, 2026 | 252.86 | 253.04 | 246.20 | 251.19 | -0.66% | 194 |
| Apr 29, 2026 | 253.92 | 253.92 | 251.67 | 252.39 | -0.60% | 611 |
| Apr 28, 2026 | 252.21 | 252.46 | 248.53 | 251.16 | -0.42% | 348 |
| Apr 24, 2026 | 250.60 | 251.82 | 247.49 | 249.43 | -0.47% | 619 |
| Apr 23, 2026 | 252.27 | 255.33 | 251.50 | 255.24 | 1.18% | 292 |
| Apr 22, 2026 | 253.38 | 256.05 | 252.19 | 255 | 0.64% | 652 |
| Apr 21, 2026 | 255.68 | 255.95 | 253.50 | 255.94 | 0.10% | 589 |
| Apr 20, 2026 | 249.65 | 255.62 | 249.65 | 254.98 | 2.13% | 612 |
| Apr 17, 2026 | 252.19 | 254.25 | 250.64 | 254.25 | 0.82% | 221 |
| Apr 16, 2026 | 253 | 254.14 | 250.73 | 252.75 | -0.10% | 162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.