Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 233.76 | 239.91 | 233.76 | 236 | 0.96% | 252 |
| Mar 30, 2026 | 233.75 | 237.57 | 232.29 | 233.76 | 0.00% | 1002 |
| Mar 27, 2026 | 246.80 | 246.80 | 238.45 | 238.45 | -3.38% | 603 |
| Mar 25, 2026 | 244.52 | 244.52 | 241.94 | 241.96 | -1.05% | 19 |
| Mar 24, 2026 | 237.25 | 240.45 | 232.71 | 237.33 | 0.03% | 7164 |
| Mar 23, 2026 | 237.71 | 237.71 | 233.45 | 235.87 | -0.77% | 997 |
| Mar 20, 2026 | 242 | 244.73 | 240 | 242.06 | 0.02% | 749 |
| Mar 19, 2026 | 242.08 | 244.94 | 237.72 | 242.66 | 0.24% | 147 |
| Mar 18, 2026 | 248.73 | 249.26 | 245.15 | 247.01 | -0.69% | 91 |
| Mar 17, 2026 | 243.48 | 246.20 | 243.48 | 245.14 | 0.68% | 64 |
| Mar 16, 2026 | 239.38 | 244.42 | 238.08 | 244.38 | 2.09% | 229 |
| Mar 13, 2026 | 248.98 | 248.98 | 240 | 241.29 | -3.09% | 945 |
| Mar 12, 2026 | 249.97 | 249.97 | 245.56 | 248.98 | -0.40% | 2635 |
| Mar 11, 2026 | 252.70 | 252.70 | 247.50 | 248.46 | -1.68% | 244 |
| Mar 10, 2026 | 251.09 | 253.90 | 250.47 | 253.70 | 1.04% | 236 |
| Mar 09, 2026 | 252 | 258 | 246.04 | 254.30 | 0.91% | 1126 |
| Mar 06, 2026 | 256.41 | 258.70 | 253.80 | 258.70 | 0.89% | 134 |
| Mar 05, 2026 | 259.33 | 260 | 253.32 | 259.82 | 0.19% | 314 |
| Mar 04, 2026 | 253.97 | 259.33 | 252.80 | 256.25 | 0.90% | 75 |
| Mar 02, 2026 | 262.12 | 262.12 | 258 | 259 | -1.19% | 9731 |
Access
/time_series
data via our API — starting from the
Basic plan and above.