Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 249.43 | 250 | 247.04 | 247.20 | -0.89% | 168 |
| Apr 23, 2025 | 249.35 | 250.72 | 247.79 | 249.61 | 0.10% | 1212 |
| Apr 22, 2025 | 252.55 | 252.55 | 249.03 | 249.35 | -1.27% | 258 |
| Apr 21, 2025 | 245.41 | 249 | 238.15 | 247.55 | 0.87% | 2123 |
| Apr 17, 2025 | 242.20 | 245.41 | 235.15 | 245.41 | 1.33% | 2453 |
| Apr 16, 2025 | 240.79 | 244.99 | 239.35 | 242.20 | 0.59% | 490 |
| Apr 15, 2025 | 234.96 | 240.41 | 234.96 | 239.63 | 1.99% | 62 |
| Apr 11, 2025 | 232.30 | 239.47 | 232.30 | 235.54 | 1.39% | 1218 |
| Apr 09, 2025 | 231.99 | 232.03 | 231 | 231.16 | -0.36% | 213 |
| Apr 08, 2025 | 235.03 | 238.80 | 227.20 | 232.27 | -1.17% | 1186 |
| Apr 07, 2025 | 230.55 | 242 | 223.95 | 229.79 | -0.33% | 2729 |
| Apr 04, 2025 | 237.50 | 237.50 | 236.55 | 236.55 | -0.40% | 82 |
| Apr 02, 2025 | 238.92 | 239.49 | 238.45 | 239.49 | 0.24% | 44 |
| Apr 01, 2025 | 242.16 | 243.18 | 240.17 | 240.17 | -0.82% | 12 |
| Mar 28, 2025 | 242.27 | 242.27 | 242 | 242 | -0.11% | 306 |