Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.90 | 22.90 | 22.10 | 22.10 | -3.49% | 9975 |
| Dec 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 120 |
| Dec 12, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 4785 |
| Dec 11, 2025 | 22.90 | 23.20 | 22.70 | 22.70 | -0.87% | 2974 |
| Dec 10, 2025 | 23 | 23 | 22.50 | 23 | 0 | 2284 |
| Dec 09, 2025 | 22.60 | 22.90 | 22.60 | 22.60 | 0 | 570 |
| Dec 08, 2025 | 22.70 | 22.90 | 22.50 | 22.50 | -0.88% | 3794 |
| Dec 05, 2025 | 22.90 | 23 | 22.60 | 22.60 | -1.31% | 5409 |
| Dec 04, 2025 | 22.70 | 23 | 22.50 | 22.50 | -0.88% | 3113 |
| Dec 03, 2025 | 23 | 23 | 22.60 | 22.60 | -1.74% | 634 |
| Dec 02, 2025 | 23 | 23.30 | 22.50 | 23 | 0 | 11103 |
| Dec 01, 2025 | 22.80 | 23.40 | 22.70 | 23 | 0.88% | 12111 |
| Nov 28, 2025 | 22.70 | 22.90 | 22.50 | 22.90 | 0.88% | 4663 |
| Nov 27, 2025 | 22.30 | 22.70 | 22.10 | 22.70 | 1.79% | 2538 |
| Nov 26, 2025 | 22.20 | 22.30 | 21.90 | 22.30 | 0.45% | 1851 |
| Nov 25, 2025 | 22 | 22.10 | 21.80 | 22.10 | 0.45% | 4697 |
| Nov 24, 2025 | 22.30 | 22.30 | 21.70 | 22.10 | -0.90% | 8603 |
| Nov 21, 2025 | 22.90 | 22.90 | 21.90 | 22 | -3.93% | 4474 |
| Nov 20, 2025 | 22.60 | 23 | 22.40 | 22.60 | 0 | 22803 |
| Nov 19, 2025 | 22.70 | 22.70 | 22 | 22.30 | -1.76% | 8062 |
| Nov 18, 2025 | 22.50 | 22.70 | 22.40 | 22.50 | 0 | 6410 |
| Nov 17, 2025 | 22.80 | 23 | 22.40 | 22.60 | -0.88% | 10462 |
Access
/time_series
data via our API — starting from the
Basic plan.