Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.41600001 | 0.44000000 | 0.40599999 | 0.44000000 | 5.77% | 0 |
| May 05, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| May 04, 2026 | 0.41700000 | 0.42500001 | 0.41700000 | 0.42050001 | 0.84% | 5500 |
| Apr 30, 2026 | 0.43500000 | 0.43500000 | 0.41999999 | 0.41999999 | -3.45% | 11928 |
| Apr 29, 2026 | 0.41999999 | 0.43000001 | 0.40300000 | 0.40300000 | -4.05% | 11625 |
| Apr 28, 2026 | 0.43000001 | 0.43000001 | 0.41800001 | 0.41800001 | -2.79% | 38864 |
| Apr 27, 2026 | 0.44250000 | 0.46900001 | 0.43000001 | 0.43000001 | -2.82% | 33922 |
| Apr 24, 2026 | 0.44999999 | 0.45050001 | 0.44999999 | 0.44999999 | 0 | 10100 |
| Apr 23, 2026 | 0.46050000 | 0.47950000 | 0.46050000 | 0.47950000 | 4.13% | 6000 |
| Apr 22, 2026 | 0.47000000 | 0.47000000 | 0.45350000 | 0.45350000 | -3.51% | 18535 |
| Apr 21, 2026 | 0.47000000 | 0.49000001 | 0.47000000 | 0.47650000 | 1.38% | 15500 |
| Apr 20, 2026 | 0.44499999 | 0.49000001 | 0.44200000 | 0.47450000 | 6.63% | 37255 |
| Apr 17, 2026 | 0.43500000 | 0.47200000 | 0.43050000 | 0.46799999 | 7.59% | 24080 |
| Apr 16, 2026 | 0.43000001 | 0.44400001 | 0.43000001 | 0.43599999 | 1.40% | 26500 |
| Apr 15, 2026 | 0.43000001 | 0.44850001 | 0.43000001 | 0.44850001 | 4.30% | 18610 |
| Apr 14, 2026 | 0.42800000 | 0.44800001 | 0.42050001 | 0.42050001 | -1.75% | 8348 |
| Apr 13, 2026 | 0.43050000 | 0.44650000 | 0.42050001 | 0.44650000 | 3.72% | 124770 |
| Apr 10, 2026 | 0.42550001 | 0.44600001 | 0.42500001 | 0.44000000 | 3.41% | 16350 |
| Apr 09, 2026 | 0.44800001 | 0.44800001 | 0.43200001 | 0.43200001 | -3.57% | 10010 |
| Apr 08, 2026 | 0.44999999 | 0.46100000 | 0.43000001 | 0.43000001 | -4.44% | 16555 |
| Apr 07, 2026 | 0.44999999 | 0.44999999 | 0.44000000 | 0.44000000 | -2.22% | 18467 |
Access
/time_series
data via our API — starting from the
Basic plan and above.