AB-Biotics SA (ABB) - Historical data, historical prices

0.088000000 EUR

0.003

3.53%

Last update Jun 6, 8:02 AM CEST

Market closed

Day range

0.088000000

0.088000000

0.088000000

Previous close

0.085000001

Open

0.088000000

Access this stock data via API

AB-Biotics SA

0.09

0.00

3.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	0.088000000	0.088000000	0.088000000	0.088000000	0	3000
Jun 05, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	3000
Jun 04, 2025	0.085000001	0.086499996	0.085000001	0.086499996	1.76%	3000
Jun 03, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	7777
Jun 02, 2025	0.090000004	0.090000004	0.090000004	0.090000004	0	7777
May 30, 2025	0.090000004	0.090000004	0.090000004	0.090000004	0	39100
May 29, 2025	0.090000004	0.094999999	0.090000004	0.094999999	5.56%	39100
May 28, 2025	0.090000004	0.090000004	0.090000004	0.090000004	0	0
May 27, 2025	0.085000001	0.094499998	0.085000001	0.094499998	11.18%	10649
May 26, 2025	0.085000001	0.098499998	0.085000001	0.093000002	9.41%	136262
May 23, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	7655
May 22, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	0
May 21, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	0
May 20, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	7655
May 19, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	2000
May 16, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	0
May 15, 2025	0.083999999	0.083999999	0.083999999	0.083999999	0	0
May 14, 2025	0.082500003	0.082500003	0.082500003	0.082500003	0	0
May 13, 2025	0.082500003	0.094999999	0.082500003	0.094999999	15.15%	25000
May 12, 2025	0.085000001	0.085000001	0.082999997	0.082999997	-2.35%	500
May 09, 2025	0.085000001	0.085000001	0.082500003	0.082500003	-2.94%	18000
May 08, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	0
May 07, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	0