Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.36399999 | 0.39199999 | 0.34999999 | 0.35800001 | -1.65% | 147956 |
| Dec 12, 2025 | 0.38000000 | 0.38800001 | 0.35600001 | 0.35600001 | -6.32% | 13420 |
| Dec 11, 2025 | 0.35200000 | 0.38800001 | 0.34799999 | 0.38800001 | 10.23% | 4502 |
| Dec 10, 2025 | 0.35600001 | 0.38000000 | 0.35400000 | 0.38000000 | 6.74% | 24500 |
| Dec 09, 2025 | 0.35200000 | 0.37200001 | 0.34400001 | 0.35800001 | 1.70% | 38500 |
| Dec 08, 2025 | 0.37799999 | 0.37799999 | 0.35400000 | 0.36000001 | -4.76% | 23512 |
| Dec 05, 2025 | 0.36199999 | 0.38400000 | 0.35200000 | 0.38000000 | 4.97% | 57800 |
| Dec 04, 2025 | 0.36000001 | 0.36000001 | 0.34599999 | 0.34599999 | -3.89% | 2500 |
| Dec 03, 2025 | 0.37200001 | 0.38600001 | 0.36000001 | 0.38600001 | 3.76% | 9501 |
| Dec 02, 2025 | 0.33399999 | 0.37799999 | 0.33399999 | 0.37799999 | 13.17% | 15070 |
| Dec 01, 2025 | 0.39399999 | 0.39399999 | 0.37000000 | 0.37000000 | -6.09% | 5580 |
| Nov 28, 2025 | 0.36600000 | 0.39399999 | 0.36600000 | 0.36600000 | 0 | 63100 |
| Nov 27, 2025 | 0.33399999 | 0.35800001 | 0.33399999 | 0.33399999 | 0 | 5550 |
| Nov 26, 2025 | 0.34799999 | 0.35800001 | 0.33000001 | 0.35800001 | 2.87% | 3800 |
| Nov 25, 2025 | 0.33000001 | 0.36399999 | 0.33000001 | 0.35400000 | 7.27% | 27250 |
| Nov 24, 2025 | 0.31799999 | 0.34999999 | 0.31799999 | 0.34999999 | 10.06% | 47726 |
| Nov 21, 2025 | 0.32800001 | 0.32800001 | 0.30000001 | 0.32800001 | 0 | 93900 |
| Nov 20, 2025 | 0.31600001 | 0.33000001 | 0.31000000 | 0.31000000 | -1.90% | 10000 |
| Nov 19, 2025 | 0.30399999 | 0.31999999 | 0.30399999 | 0.31999999 | 5.26% | 25970 |
| Nov 18, 2025 | 0.31799999 | 0.34000000 | 0.31000000 | 0.31000000 | -2.52% | 31200 |
| Nov 17, 2025 | 0.33600000 | 0.36000001 | 0.32200000 | 0.32200000 | -4.17% | 96557 |
Access
/time_series
data via our API — starting from the
Basic plan.