Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.60500002 | 0.63999999 | 0.35200000 | 0.38000000 | -37.19% | 3338449 |
| Jul 10, 2025 | 0.41999999 | 0.55000001 | 0.39199999 | 0.54000002 | 28.57% | 7162308 |
| Jul 09, 2025 | 0.30000001 | 0.40799999 | 0.29600000 | 0.38200000 | 27.33% | 3103143 |
| Jul 08, 2025 | 0.27800000 | 0.29600000 | 0.25200000 | 0.28000000 | 0.72% | 1226555 |
| Jul 07, 2025 | 0.24600001 | 0.24600001 | 0.21799999 | 0.23199999 | -5.69% | 1149063 |
| Jul 04, 2025 | 0.17000000 | 0.20600000 | 0.17000000 | 0.20600000 | 21.18% | 38080 |
| Jul 03, 2025 | 0.18200000 | 0.19599999 | 0.18000001 | 0.18000001 | -1.10% | 5000 |
| Jul 02, 2025 | 0.18700001 | 0.20000000 | 0.18700001 | 0.20000000 | 6.95% | 25000 |
| Jul 01, 2025 | 0.17700000 | 0.19800000 | 0.17700000 | 0.19700000 | 11.30% | 88500 |
| Jun 30, 2025 | 0.17000000 | 0.18500000 | 0.17000000 | 0.18500000 | 8.82% | 10000 |
| Jun 27, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 266900 |
| Jun 26, 2025 | 0.15600000 | 0.20800000 | 0.15600000 | 0.19200000 | 23.08% | 266900 |
| Jun 25, 2025 | 0.21400000 | 0.21600001 | 0.17200001 | 0.17200001 | -19.63% | 54150 |
| Jun 24, 2025 | 0.17000000 | 0.19900000 | 0.17000000 | 0.18400000 | 8.24% | 105959 |
| Jun 23, 2025 | 0.14300001 | 0.16900000 | 0.14300001 | 0.16800000 | 17.48% | 40300 |
| Jun 20, 2025 | 0.12100000 | 0.14800000 | 0.12100000 | 0.14700000 | 21.49% | 80300 |
| Jun 19, 2025 | 0.13600001 | 0.15200000 | 0.13600001 | 0.14900000 | 9.56% | 11000 |
| Jun 18, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Jun 17, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 34655 |
| Jun 16, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |