Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Dec 12, 2025 | 3.84 | 3.98 | 3.84 | 3.98 | 3.65% | 80 |
| Dec 11, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Dec 10, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Dec 09, 2025 | 3.70 | 3.86 | 3.70 | 3.86 | 4.32% | 40 |
| Dec 08, 2025 | 3.44 | 3.74 | 3.42 | 3.74 | 8.72% | 1815 |
| Dec 05, 2025 | 3.08 | 3.50 | 3.08 | 3.50 | 13.64% | 2036 |
| Dec 04, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Dec 03, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Dec 02, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Dec 01, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Nov 28, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Nov 27, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Nov 26, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Nov 25, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 1 |
| Nov 24, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Nov 21, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Nov 20, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Nov 19, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Nov 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Nov 17, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.