Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 33.03 | 33.04 | 33.03 | 33.04 | 0.03% | 3806 |
| Jun 19, 2025 | 32.91 | 33.11 | 32.91 | 33.11 | 0.61% | 6087 |
| Jun 18, 2025 | 33.03 | 33.05 | 33.03 | 33.05 | 0.06% | 156938 |
| Jun 17, 2025 | 32.94 | 32.99 | 32.94 | 32.97 | 0.09% | 4155 |
| Jun 16, 2025 | 32.93 | 32.97 | 32.90 | 32.90 | -0.09% | 1660 |
| Jun 13, 2025 | 32.92 | 32.94 | 32.90 | 32.94 | 0.06% | 1227 |
| Jun 12, 2025 | 33.04 | 33.07 | 33.04 | 33.07 | 0.09% | 8574 |
| Jun 11, 2025 | 32.88 | 32.95 | 32.88 | 32.95 | 0.21% | 136553 |
| Jun 10, 2025 | 32.83 | 32.84 | 32.83 | 32.83 | 0 | 8520 |
| Jun 09, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | 1402 |
| Jun 06, 2025 | 32.75 | 32.75 | 32.74 | 32.74 | -0.03% | 2400 |
| Jun 05, 2025 | 32.94 | 32.94 | 32.92 | 32.92 | -0.06% | 4190 |
| Jun 04, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | 2565 |
| Jun 03, 2025 | 32.84 | 32.84 | 32.79 | 32.79 | -0.15% | 3919 |
| Jun 02, 2025 | 32.77 | 32.77 | 32.76 | 32.77 | 0 | 3513 |
| May 30, 2025 | 32.85 | 32.85 | 32.84 | 32.85 | 0 | 1294 |
| May 29, 2025 | 32.80 | 32.82 | 32.80 | 32.82 | 0.06% | 839 |
| May 28, 2025 | 32.69 | 32.71 | 32.69 | 32.70 | 0.03% | 6837 |
| May 27, 2025 | 32.75 | 32.78 | 32.75 | 32.78 | 0.09% | 2251 |
| May 26, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | 311 |
| May 23, 2025 | 32.61 | 32.64 | 32.61 | 32.64 | 0.09% | 2726 |
| May 22, 2025 | 32.44 | 32.58 | 32.44 | 32.58 | 0.43% | 5200 |
| May 21, 2025 | 32.71 | 32.71 | 32.58 | 32.59 | -0.37% | 6243 |