GX SPX Quarter Tail Hedge Fund (SQHP) - Historical data, historical prices

14.011000 GBP

0.004

0.03%

Last update Apr 24, 12:41 PM BST

Main market

Day range

14.011000

14.011000

14.011000

Previous close

14.0070000

Open

14.011000

Access this ETF data via API

GX SPX Quarter Tail Hedge Fund

14.01

0.00

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	14.01	14.01	14.01	14.01	0	0
May 01, 2025	14.01	14.01	14.01	14.01	0	0
Apr 30, 2025	13.77	13.77	13.77	13.77	0	0
Apr 29, 2025	13.74	13.74	13.74	13.74	0	0
Apr 28, 2025	13.69	13.69	13.69	13.69	0	0
Apr 25, 2025	13.75	13.75	13.75	13.75	0	0
Apr 24, 2025	13.62	13.71	13.62	13.71	0.68%	1
Apr 23, 2025	13.67	13.67	13.67	13.67	0	0
Apr 22, 2025	13.33	13.37	13.33	13.37	0.34%	200
Apr 17, 2025	13.47	13.49	13.47	13.49	0.16%	218
Apr 16, 2025	13.63	13.63	13.63	13.63	0	0
Apr 15, 2025	13.70	13.70	13.70	13.70	0	0
Apr 14, 2025	13.67	13.67	13.67	13.67	0.03%	188
Apr 11, 2025	13.64	13.64	13.55	13.55	-0.67%	29
Apr 10, 2025	13.68	13.68	13.68	13.68	0	0
Apr 09, 2025	13.42	13.42	13.42	13.42	0	0
Apr 08, 2025	13.68	13.83	13.62	13.62	-0.45%	1093
Apr 07, 2025	13.69	13.69	13.69	13.69	0	0