GX SPX Quarter Tail Hedge Fund (SQHP) - Historical data, historical prices

14.85900 GBP

0.072

0.49%

Last update Sep 17, 12:08 PM BST

Market closed

Day range

14.85900

14.85900

14.85900

Previous close

14.78700

Open

14.85900

Access this ETF data via API

GX SPX Quarter Tail Hedge Fund

14.86

0.07

0.49%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 19, 2025	14.86	14.86	14.86	14.86	0	0
Sep 18, 2025	14.79	14.79	14.79	14.79	0	0
Sep 17, 2025	14.67	14.67	14.64	14.64	-0.22%	437
Sep 16, 2025	14.65	14.65	14.65	14.65	0	0
Sep 15, 2025	14.74	14.74	14.71	14.71	-0.23%	133
Sep 12, 2025	14.73	14.73	14.73	14.73	0	0
Sep 11, 2025	14.70	14.70	14.70	14.70	0	0
Sep 10, 2025	14.71	14.71	14.71	14.71	0	0
Sep 09, 2025	14.70	14.70	14.70	14.70	0	0
Sep 08, 2025	14.70	14.70	14.70	14.70	0	0
Sep 05, 2025	14.65	14.65	14.65	14.65	0	0
Sep 04, 2025	14.76	14.76	14.76	14.76	0	0
Sep 03, 2025	14.70	14.70	14.70	14.70	0	0
Sep 02, 2025	14.69	14.69	14.69	14.69	0	0
Sep 01, 2025	14.60	14.64	14.60	14.64	0.33%	152
Aug 29, 2025	14.65	14.65	14.65	14.65	0	0
Aug 28, 2025	14.67	14.67	14.67	14.67	0	0
Aug 27, 2025	14.71	14.71	14.71	14.71	0.01%	433
Aug 26, 2025	14.66	14.66	14.66	14.66	0	0
Aug 22, 2025	14.63	14.63	14.63	14.63	0	0
Aug 21, 2025	14.67	14.67	14.67	14.67	0	0