Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.76 | 27.77 | 27.73 | 27.77 | 0.02% | 366 |
| Dec 16, 2025 | 27.72 | 27.72 | 27.65 | 27.70 | -0.07% | 475 |
| Dec 15, 2025 | 27.80 | 27.80 | 27.55 | 27.55 | -0.92% | 2297 |
| Dec 12, 2025 | 27.52 | 27.71 | 27.52 | 27.58 | 0.24% | 169 |
| Dec 11, 2025 | 27.47 | 27.47 | 27.44 | 27.44 | -0.11% | 80 |
| Dec 10, 2025 | 27.55 | 27.60 | 27.55 | 27.59 | 0.15% | 879 |
| Dec 09, 2025 | 27.78 | 27.78 | 27.62 | 27.62 | -0.58% | 413 |
| Dec 08, 2025 | 28.10 | 28.10 | 27.89 | 27.89 | -0.75% | 292 |
| Dec 05, 2025 | 28.25 | 28.26 | 28.23 | 28.24 | -0.04% | 363 |
| Dec 04, 2025 | 28.27 | 28.28 | 28.26 | 28.28 | 0.02% | 324 |
| Dec 03, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 69 |
| Dec 02, 2025 | 28.47 | 28.47 | 28.38 | 28.40 | -0.23% | 762 |
| Dec 01, 2025 | 28.52 | 28.52 | 28.48 | 28.48 | -0.14% | 1157 |
| Nov 28, 2025 | 28.68 | 28.69 | 28.68 | 28.69 | 0.03% | 447 |
| Nov 27, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 0 |
| Nov 26, 2025 | 28.45 | 28.51 | 28.45 | 28.51 | 0.21% | 163 |
| Nov 25, 2025 | 28.31 | 28.35 | 28.27 | 28.35 | 0.16% | 284 |
| Nov 24, 2025 | 28.21 | 28.35 | 28.21 | 28.27 | 0.21% | 1261 |
| Nov 21, 2025 | 28.08 | 28.13 | 28.08 | 28.13 | 0.14% | 124 |
| Nov 20, 2025 | 28.17 | 28.23 | 28.17 | 28.21 | 0.14% | 320 |
| Nov 19, 2025 | 28.18 | 28.32 | 28.18 | 28.25 | 0.25% | 168 |
| Nov 18, 2025 | 28.06 | 28.06 | 27.97 | 27.97 | -0.32% | 292 |
Access
/time_series
data via our API — starting from the
Basic plan.