Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.34 | 28.40 | 28.28 | 28.40 | 0.21% | 251 |
| Apr 01, 2026 | 28.30 | 28.36 | 28.24 | 28.36 | 0.19% | 1216 |
| Mar 31, 2026 | 27.67 | 27.67 | 27.61 | 27.67 | 0.02% | 928 |
| Mar 30, 2026 | 27.20 | 27.25 | 27.13 | 27.25 | 0.20% | 1074 |
| Mar 27, 2026 | 26.67 | 26.82 | 26.67 | 26.80 | 0.51% | 1839 |
| Mar 26, 2026 | 26.95 | 27.06 | 26.95 | 27.06 | 0.43% | 546 |
| Mar 25, 2026 | 27.34 | 27.34 | 27.21 | 27.22 | -0.42% | 503 |
| Mar 24, 2026 | 27.26 | 27.26 | 27.03 | 27.03 | -0.86% | 262 |
| Mar 23, 2026 | 26.68 | 27.33 | 26.31 | 27.33 | 2.44% | 1873 |
| Mar 20, 2026 | 27.70 | 27.70 | 27.22 | 27.22 | -1.73% | 3338 |
| Mar 19, 2026 | 28.15 | 28.15 | 27.95 | 28.06 | -0.32% | 910 |
| Mar 18, 2026 | 28.89 | 28.89 | 28.69 | 28.78 | -0.38% | 604 |
| Mar 17, 2026 | 28.60 | 28.85 | 28.60 | 28.80 | 0.70% | 493 |
| Mar 16, 2026 | 28.23 | 28.67 | 28.13 | 28.52 | 1.05% | 2328 |
| Mar 13, 2026 | 28.18 | 28.32 | 28.18 | 28.30 | 0.44% | 360 |
| Mar 12, 2026 | 28.03 | 28.03 | 27.94 | 27.94 | -0.32% | 672 |
| Mar 11, 2026 | 28.54 | 28.59 | 28.42 | 28.42 | -0.44% | 703 |
| Mar 10, 2026 | 28.96 | 29.11 | 28.96 | 28.98 | 0.07% | 856 |
| Mar 09, 2026 | 28.47 | 28.61 | 28.39 | 28.54 | 0.25% | 3939 |
| Mar 06, 2026 | 29.30 | 29.30 | 29.23 | 29.27 | -0.10% | 1738 |
| Mar 05, 2026 | 29.50 | 29.93 | 29.50 | 29.50 | 0 | 784 |
Access
/time_series
data via our API — starting from the
Basic plan and above.