Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 28.47 | 28.48 | 28.41 | 28.43 | -0.14% | 612 |
| May 07, 2026 | 28.51 | 28.51 | 28.50 | 28.50 | -0.04% | 553 |
| May 06, 2026 | 28.65 | 28.95 | 28.59 | 28.92 | 0.96% | 121 |
| May 05, 2026 | 28.11 | 28.33 | 28.11 | 28.31 | 0.73% | 2117 |
| May 04, 2026 | 28.72 | 28.72 | 28.20 | 28.20 | -1.79% | 1135 |
| Apr 30, 2026 | 28.64 | 28.78 | 28.64 | 28.78 | 0.51% | 685 |
| Apr 29, 2026 | 28.78 | 28.83 | 28.76 | 28.77 | -0.03% | 435 |
| Apr 28, 2026 | 28.94 | 29.06 | 28.94 | 29.06 | 0.41% | 1122 |
| Apr 27, 2026 | 29.20 | 29.20 | 29.01 | 29.10 | -0.34% | 1499 |
| Apr 24, 2026 | 29.25 | 29.25 | 29.20 | 29.20 | -0.17% | 244 |
| Apr 23, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | 51 |
| Apr 22, 2026 | 29.65 | 29.65 | 29.57 | 29.57 | -0.27% | 756 |
| Apr 21, 2026 | 29.64 | 29.79 | 29.52 | 29.52 | -0.40% | 371 |
| Apr 20, 2026 | 29.63 | 29.79 | 29.63 | 29.76 | 0.46% | 318 |
| Apr 17, 2026 | 30.04 | 30.12 | 30.04 | 30.12 | 0.27% | 317 |
| Apr 16, 2026 | 29.76 | 29.77 | 29.76 | 29.77 | 0.03% | 311 |
| Apr 15, 2026 | 29.64 | 29.64 | 29.57 | 29.64 | 0 | 200 |
| Apr 14, 2026 | 29.30 | 29.52 | 29.30 | 29.45 | 0.49% | 881 |
| Apr 13, 2026 | 29.18 | 29.18 | 29.07 | 29.16 | -0.09% | 1292 |
| Apr 10, 2026 | 29.25 | 29.29 | 29.20 | 29.24 | -0.05% | 3771 |
| Apr 09, 2026 | 29.21 | 29.21 | 29.10 | 29.10 | -0.36% | 354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.