Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.35 | 15.45 | 15 | 15.15 | -1.30% | 3170158 |
| Apr 01, 2026 | 15.20 | 15.65 | 15 | 15.35 | 0.99% | 7013803 |
| Mar 31, 2026 | 15.15 | 15.35 | 14.80 | 14.80 | -2.31% | 2963577 |
| Mar 30, 2026 | 15.30 | 15.45 | 14.95 | 15.30 | 0 | 2947732 |
| Mar 27, 2026 | 15.30 | 15.60 | 15.15 | 15.55 | 1.63% | 2034130 |
| Mar 26, 2026 | 15.60 | 16 | 15.30 | 15.30 | -1.92% | 5433074 |
| Mar 25, 2026 | 15.05 | 15.35 | 14.90 | 15.30 | 1.66% | 2972975 |
| Mar 24, 2026 | 15.15 | 15.15 | 14.60 | 14.70 | -2.97% | 1925361 |
| Mar 23, 2026 | 15.10 | 15.15 | 14.80 | 14.80 | -1.99% | 2890958 |
| Mar 20, 2026 | 15.50 | 15.70 | 15.30 | 15.35 | -0.97% | 2349977 |
| Mar 19, 2026 | 15.40 | 15.65 | 15.35 | 15.50 | 0.65% | 2691950 |
| Mar 18, 2026 | 15.80 | 15.85 | 15.20 | 15.55 | -1.58% | 3168870 |
| Mar 17, 2026 | 15.20 | 16 | 15.20 | 15.65 | 2.96% | 5932883 |
| Mar 16, 2026 | 15.15 | 15.20 | 14.95 | 15.05 | -0.66% | 1963187 |
| Mar 13, 2026 | 15 | 15.35 | 14.75 | 15.10 | 0.67% | 3412296 |
| Mar 12, 2026 | 15.45 | 15.55 | 15.10 | 15.15 | -1.94% | 2951185 |
| Mar 11, 2026 | 15.65 | 15.90 | 15.45 | 15.50 | -0.96% | 3677526 |
| Mar 10, 2026 | 15.60 | 15.95 | 15.45 | 15.70 | 0.64% | 2322506 |
| Mar 09, 2026 | 15.30 | 15.30 | 14.95 | 15.15 | -0.98% | 3796121 |
| Mar 06, 2026 | 15 | 16.20 | 14.90 | 16.05 | 7.00% | 5325266 |
| Mar 05, 2026 | 14.80 | 15.30 | 14.80 | 15.10 | 2.03% | 2503586 |
| Mar 04, 2026 | 15.05 | 15.20 | 14.45 | 14.45 | -3.99% | 5690326 |
| Mar 03, 2026 | 15.95 | 16.15 | 15.50 | 15.50 | -2.82% | 3288397 |
| Mar 02, 2026 | 15.55 | 16.05 | 15.40 | 16 | 2.89% | 2215812 |
Access
/time_series
data via our API — starting from the
Basic plan and above.