Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 1.34 | 1.34 | 1.20 | 1.20 | -10.45% | 0 |
| Apr 08, 2026 | 1.17 | 1.37 | 1.12 | 1.37 | 17.09% | 700 |
| Apr 07, 2026 | 1.42 | 1.49 | 1.27 | 1.27 | -10.56% | 8638 |
| Apr 02, 2026 | 1.17 | 1.23 | 1.17 | 1.17 | 0 | 4050 |
| Apr 01, 2026 | 1.15 | 1.17 | 1 | 1.17 | 1.74% | 103140 |
| Mar 31, 2026 | 1.51 | 1.54 | 1.01 | 1.01 | -33.11% | 103598 |
| Mar 30, 2026 | 1.44 | 1.71 | 1.40 | 1.43 | -0.69% | 217512 |
| Mar 27, 2026 | 1.05 | 1.15 | 1.05 | 1.15 | 9.52% | 10000 |
| Mar 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Mar 25, 2026 | 0.99 | 1.08 | 0.99 | 1.08 | 9.09% | 450 |
| Mar 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 4600 |
| Mar 23, 2026 | 1.03 | 1.15 | 1.03 | 1.15 | 11.65% | 4480 |
| Mar 20, 2026 | 0.94 | 1.01 | 0.94 | 1.01 | 7.45% | 2550 |
| Mar 19, 2026 | 0.99 | 1.08 | 0.95 | 1.00 | 0.51% | 22766 |
| Mar 18, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | -3.64% | 2000 |
| Mar 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Mar 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Mar 13, 2026 | 1.18 | 1.18 | 1.07 | 1.07 | -9.32% | 11677 |
| Mar 12, 2026 | 0.90 | 1.18 | 0.90 | 1.18 | 30.39% | 1000 |
| Mar 11, 2026 | 0.92 | 1 | 0.92 | 0.93 | 1.64% | 1462 |
| Mar 10, 2026 | 0.92 | 1.10 | 0.92 | 1 | 8.70% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.