Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 45.13 | 45.13 | 44.89 | 44.89 | -0.52% | 0 |
| Dec 16, 2025 | 45 | 45.27 | 44.93 | 45.01 | 0.03% | 1500 |
| Dec 15, 2025 | 44.97 | 45.17 | 44.95 | 45.11 | 0.30% | 0 |
| Dec 12, 2025 | 45.19 | 45.22 | 44.81 | 44.84 | -0.76% | 0 |
| Dec 11, 2025 | 44.72 | 45.17 | 44.69 | 45.17 | 1.01% | 0 |
| Dec 10, 2025 | 44.67 | 44.80 | 44.66 | 44.80 | 0.30% | 0 |
| Dec 09, 2025 | 44.81 | 44.90 | 44.67 | 44.71 | -0.23% | 0 |
| Dec 08, 2025 | 44.81 | 44.86 | 44.74 | 44.74 | -0.16% | 0 |
| Dec 05, 2025 | 44.89 | 45.01 | 44.86 | 44.86 | -0.08% | 0 |
| Dec 04, 2025 | 44.86 | 44.90 | 44.73 | 44.88 | 0.04% | 0 |
| Dec 03, 2025 | 44.68 | 44.76 | 44.66 | 44.69 | 0.02% | 0 |
| Dec 02, 2025 | 44.54 | 44.70 | 44.54 | 44.63 | 0.20% | 0 |
| Dec 01, 2025 | 44.49 | 44.62 | 44.42 | 44.62 | 0.29% | 23 |
| Nov 28, 2025 | 44.54 | 44.73 | 44.49 | 44.73 | 0.43% | 0 |
| Nov 27, 2025 | 44.46 | 44.55 | 44.45 | 44.51 | 0.11% | 0 |
| Nov 26, 2025 | 44.20 | 44.56 | 44.10 | 44.56 | 0.83% | 0 |
| Nov 25, 2025 | 43.56 | 44.09 | 43.56 | 44.08 | 1.21% | 0 |
| Nov 24, 2025 | 43.82 | 43.82 | 43.52 | 43.54 | -0.64% | 0 |
| Nov 21, 2025 | 43.17 | 43.75 | 43.17 | 43.71 | 1.24% | 0 |
| Nov 20, 2025 | 43.84 | 43.87 | 43.25 | 43.25 | -1.33% | 0 |
| Nov 19, 2025 | 43.55 | 43.60 | 43.40 | 43.57 | 0.05% | 0 |
| Nov 18, 2025 | 43.72 | 43.74 | 43.39 | 43.61 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.