Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | 0 |
| Apr 01, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | 0 |
| Mar 31, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | 0 |
| Mar 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | 0 |
| Mar 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| Mar 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| Mar 25, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| Mar 24, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | 0 |
| Mar 23, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 0 |
| Mar 20, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | 0 |
| Mar 19, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | 0 |
| Mar 18, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | 0 |
| Mar 17, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | 0 |
| Mar 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Mar 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Mar 12, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 0 |
| Mar 11, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 0 |
| Mar 10, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | 0 |
| Mar 09, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 0 |
| Mar 06, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| Mar 05, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Mar 04, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 0 |
| Mar 03, 2026 | 18.32 | 18.32 | 17.70 | 17.70 | -3.42% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.