Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 111.50 | 112.60 | 107.68 | 107.68 | -3.43% | 1728 |
| Mar 17, 2026 | 110.26 | 115.18 | 109.36 | 111.18 | 0.83% | 2526 |
| Mar 16, 2026 | 108.02 | 110.80 | 107.74 | 109.78 | 1.63% | 1996 |
| Mar 13, 2026 | 109.36 | 110.94 | 105.94 | 107.38 | -1.81% | 1648 |
| Mar 12, 2026 | 110.50 | 113.68 | 109.50 | 109.82 | -0.62% | 2651 |
| Mar 11, 2026 | 111.02 | 115.54 | 109.74 | 111.98 | 0.86% | 3149 |
| Mar 10, 2026 | 114.40 | 116 | 110.48 | 111.16 | -2.83% | 2101 |
| Mar 09, 2026 | 108 | 115.34 | 106 | 114.94 | 6.43% | 5937 |
| Mar 05, 2026 | 141.94 | 141.94 | 141.94 | 141.94 | 0 | 0 |
| Mar 04, 2026 | 141.94 | 141.94 | 141.94 | 141.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.