Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 139.82 | 139.82 | 139.82 | 139.82 | 0 | 0 |
| Dec 12, 2025 | 140.78 | 140.78 | 140.78 | 140.78 | 0 | 0 |
| Dec 11, 2025 | 140.96 | 140.96 | 140.96 | 140.96 | 0 | 0 |
| Dec 10, 2025 | 137.14 | 137.14 | 137.14 | 137.14 | 0 | 0 |
| Dec 09, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 0 | 0 |
| Dec 08, 2025 | 138.34 | 138.34 | 138.34 | 138.34 | 0 | 0 |
| Dec 05, 2025 | 139.86 | 139.86 | 139.86 | 139.86 | 0 | 0 |
| Dec 04, 2025 | 136.72 | 140 | 136.72 | 140 | 2.40% | 30 |
| Dec 03, 2025 | 134.92 | 134.92 | 134.92 | 134.92 | 0 | 0 |
| Dec 02, 2025 | 128.12 | 128.12 | 128.12 | 128.12 | 0 | 0 |
| Dec 01, 2025 | 134.34 | 134.34 | 134.34 | 134.34 | 0 | 0 |
| Nov 28, 2025 | 138.50 | 138.86 | 138.50 | 138.86 | 0.26% | 14 |
| Nov 27, 2025 | 137.18 | 137.18 | 137.18 | 137.18 | 0 | 0 |
| Nov 26, 2025 | 136.72 | 137.96 | 136.72 | 137.96 | 0.91% | 4 |
| Nov 25, 2025 | 133.90 | 133.94 | 133.90 | 133.94 | 0.03% | 38 |
| Nov 24, 2025 | 129.28 | 129.28 | 129.28 | 129.28 | 0 | 0 |
| Nov 21, 2025 | 125.32 | 125.74 | 124.38 | 125.74 | 0.34% | 25 |
| Nov 20, 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 0 | 0 |
| Nov 19, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | 0 | 0 |
| Nov 18, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | 0 | 0 |
| Nov 17, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.