Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 118.90K | 119.51K | 118.69K | 119.51K | 0.51% | 232 |
| Apr 01, 2026 | 158.72K | 158.72K | 158.72K | 158.72K | 0 | 182 |
| Mar 31, 2026 | 118.15K | 118.45K | 117.79K | 118.43K | 0.23% | 135 |
| Mar 30, 2026 | 116.92K | 118.23K | 116.92K | 118.10K | 1.01% | 162 |
| Mar 27, 2026 | 118.09K | 118.09K | 117K | 117.05K | -0.88% | 282 |
| Mar 26, 2026 | 118.71K | 118.99K | 118.11K | 118.17K | -0.45% | 183 |
| Mar 25, 2026 | 118.84K | 118.84K | 118.27K | 118.72K | -0.11% | 61 |
| Mar 24, 2026 | 118.16K | 118.38K | 117.71K | 118.35K | 0.16% | 348 |
| Mar 23, 2026 | 117.63K | 119.34K | 117.26K | 118.14K | 0.43% | 463 |
| Mar 20, 2026 | 118.49K | 118.62K | 118.12K | 118.49K | 0 | 114 |
| Mar 19, 2026 | 120.45K | 120.45K | 118.67K | 118.69K | -1.46% | 425 |
| Mar 18, 2026 | 122.41K | 122.53K | 120.74K | 120.74K | -1.36% | 328 |
| Mar 17, 2026 | 122.10K | 122.87K | 121.93K | 122.55K | 0.37% | 211 |
| Mar 16, 2026 | 122.63K | 122.84K | 122.37K | 122.37K | -0.21% | 122 |
| Mar 13, 2026 | 122.06K | 122.95K | 122.02K | 122.65K | 0.48% | 290 |
| Mar 12, 2026 | 122.47K | 122.84K | 122.02K | 122.02K | -0.37% | 107 |
| Mar 11, 2026 | 123.55K | 123.55K | 122.54K | 122.73K | -0.66% | 179 |
| Mar 10, 2026 | 123.52K | 123.82K | 123.09K | 123.59K | 0.05% | 139 |
| Mar 09, 2026 | 123.10K | 123.10K | 122.03K | 122.73K | -0.30% | 237 |
| Mar 06, 2026 | 125.15K | 125.15K | 122.89K | 123.31K | -1.47% | 384 |
| Mar 05, 2026 | 126.03K | 126.26K | 125.03K | 125.23K | -0.64% | 75 |
| Mar 04, 2026 | 126.53K | 126.53K | 125.55K | 126.24K | -0.23% | 390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.