Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 191.60 | 191.60 | 191.50 | 191.50 | -0.05% | 0 |
| Dec 12, 2025 | 195.10 | 195.10 | 195.10 | 195.10 | 0 | 0 |
| Dec 11, 2025 | 193.70 | 193.70 | 193.70 | 193.70 | 0 | 0 |
| Dec 10, 2025 | 189.90 | 189.90 | 189.90 | 189.90 | 0 | 0 |
| Dec 09, 2025 | 190.90 | 192.20 | 190.40 | 190.40 | -0.26% | 0 |
| Dec 08, 2025 | 191.70 | 191.80 | 191.70 | 191.80 | 0.05% | 0 |
| Dec 05, 2025 | 190.80 | 192.10 | 190.80 | 192.10 | 0.68% | 0 |
| Dec 04, 2025 | 192.80 | 192.80 | 192.80 | 192.80 | 0 | 0 |
| Dec 03, 2025 | 192.90 | 193 | 192.90 | 193 | 0.05% | 0 |
| Dec 02, 2025 | 191.30 | 193.10 | 191.30 | 193.10 | 0.94% | 0 |
| Dec 01, 2025 | 190.40 | 191.50 | 190.40 | 191.50 | 0.58% | 0 |
| Nov 28, 2025 | 191.80 | 191.80 | 191.10 | 191.10 | -0.36% | 0 |
| Nov 27, 2025 | 193.60 | 193.60 | 193.60 | 193.60 | 0 | 0 |
| Nov 26, 2025 | 193.80 | 193.90 | 193.80 | 193.90 | 0.05% | 0 |
| Nov 25, 2025 | 191 | 193.60 | 191 | 193.60 | 1.36% | 0 |
| Nov 24, 2025 | 188 | 191.20 | 188 | 191.20 | 1.70% | 0 |
| Nov 21, 2025 | 185.50 | 187.50 | 185.50 | 187.50 | 1.08% | 0 |
| Nov 20, 2025 | 188.10 | 188.10 | 188.10 | 188.10 | 0 | 0 |
| Nov 19, 2025 | 185.80 | 185.80 | 185.80 | 185.80 | 0 | 0 |
| Nov 18, 2025 | 188.10 | 188.30 | 185.90 | 185.90 | -1.17% | 0 |
| Nov 17, 2025 | 190.20 | 190.40 | 190.20 | 190.40 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.