Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.49739999 | 0.49739999 | 0.49739999 | 0.49739999 | 0 | 0 |
| Dec 16, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 300 |
| Dec 15, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 300 |
| Dec 12, 2025 | 0.52050000 | 0.52050000 | 0.52050000 | 0.52050000 | 0 | 300 |
| Dec 11, 2025 | 0.50900000 | 0.50900000 | 0.50900000 | 0.50900000 | 0 | 300 |
| Dec 10, 2025 | 0.51700002 | 0.54000002 | 0.51700002 | 0.54000002 | 4.45% | 300 |
| Dec 09, 2025 | 0.51099998 | 0.51099998 | 0.51099998 | 0.51099998 | 0 | 0 |
| Dec 08, 2025 | 0.52749997 | 0.52850002 | 0.52749997 | 0.52850002 | 0.19% | 300 |
| Dec 05, 2025 | 0.53250003 | 0.53250003 | 0.53250003 | 0.53250003 | 0 | 3913 |
| Dec 04, 2025 | 0.53700000 | 0.53700000 | 0.53700000 | 0.53700000 | 0 | 0 |
| Dec 03, 2025 | 0.53649998 | 0.53649998 | 0.53649998 | 0.53649998 | 0 | 0 |
| Dec 02, 2025 | 0.54200000 | 0.54200000 | 0.54200000 | 0.54200000 | 0 | 0 |
| Dec 01, 2025 | 0.52749997 | 0.52749997 | 0.52749997 | 0.52749997 | 0 | 3913 |
| Nov 28, 2025 | 0.52800000 | 0.52800000 | 0.52800000 | 0.52800000 | 0 | 3913 |
| Nov 27, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Nov 26, 2025 | 0.53600001 | 0.53600001 | 0.53600001 | 0.53600001 | 0 | 3913 |
| Nov 25, 2025 | 0.53450000 | 0.53450000 | 0.53450000 | 0.53450000 | 0 | 0 |
| Nov 24, 2025 | 0.52050000 | 0.52050000 | 0.52050000 | 0.52050000 | 0 | 0 |
| Nov 21, 2025 | 0.51650000 | 0.51650000 | 0.51650000 | 0.51650000 | 0 | 3913 |
| Nov 20, 2025 | 0.52850002 | 0.52850002 | 0.52850002 | 0.52850002 | 0 | 0 |
| Nov 19, 2025 | 0.52600002 | 0.52600002 | 0.52600002 | 0.52600002 | 0 | 3913 |
| Nov 18, 2025 | 0.52249998 | 0.52249998 | 0.52249998 | 0.52249998 | 0 | 3913 |
Access
/time_series
data via our API — starting from the
Basic plan.