Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 49.45 | 49.60 | 46.60 | 48.55 | -1.82% | 1892013 |
| Apr 28, 2026 | 44 | 49.95 | 43 | 48.50 | 10.23% | 2215197 |
| Apr 27, 2026 | 46.05 | 49.45 | 43.05 | 43.55 | -5.43% | 3076454 |
| Apr 24, 2026 | 52 | 52 | 45.05 | 46.05 | -11.44% | 2686296 |
| Apr 23, 2026 | 55 | 61.80 | 43 | 50 | -9.09% | 7473495 |
| Apr 22, 2026 | 58.30 | 65.20 | 54.50 | 55.50 | -4.80% | 7440490 |
| Apr 21, 2026 | 54.20 | 63.40 | 51.90 | 58.20 | 7.38% | 11145294 |
| Apr 20, 2026 | 41.65 | 55 | 41.65 | 53.90 | 29.41% | 11693498 |
| Apr 17, 2026 | 41 | 42.45 | 39.50 | 41.65 | 1.59% | 2403414 |
| Apr 16, 2026 | 45.60 | 48 | 38.25 | 41.50 | -8.99% | 5788556 |
| Apr 15, 2026 | 35.50 | 45.25 | 35.20 | 45.25 | 27.46% | 11766187 |
| Apr 14, 2026 | 34.70 | 35.35 | 34 | 35.30 | 1.73% | 2004176 |
| Apr 13, 2026 | 36.65 | 37.85 | 33.60 | 34.95 | -4.64% | 2827168 |
| Apr 10, 2026 | 33.30 | 37.85 | 32.85 | 36.35 | 9.16% | 2915864 |
| Apr 09, 2026 | 33.20 | 34.70 | 32.30 | 33.05 | -0.45% | 904667 |
| Apr 08, 2026 | 32.60 | 34.45 | 31.50 | 33.45 | 2.61% | 1197905 |
| Apr 07, 2026 | 32.30 | 33 | 31.45 | 31.90 | -1.24% | 487354 |
| Apr 02, 2026 | 33.50 | 33.50 | 31 | 31.70 | -5.37% | 933792 |
| Apr 01, 2026 | 34.20 | 34.95 | 32.55 | 33 | -3.51% | 785180 |
| Mar 31, 2026 | 32.30 | 36.50 | 32.05 | 32.95 | 2.01% | 1118152 |
| Mar 30, 2026 | 32.50 | 33.25 | 31.45 | 32.20 | -0.92% | 450470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.