Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 18m
Main market

STOCKS is currently active.
Closing in 4 hours 18 minutes

11:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IIT

FSX
0.27300000 EUR
0.009
3.19%
Last update May 14, 8:07 AM CEST
Main market
Day range
0.27300000
0.27300000
Previous close
0.28200001
Open
0.27300000
Access this stock data via API
Subscribe
CSP International Fashion Group S.p.A.
0.27
0.01
3.19%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 0.27300000 0.27300000 0.27300000 0.27300000 0 0
May 13, 2026 0.28200001 0.28200001 0.28200001 0.28200001 0 0
May 12, 2026 0.28200001 0.28200001 0.28200001 0.28200001 0 0
May 11, 2026 0.27100000 0.27100000 0.27100000 0.27100000 0 0
May 08, 2026 0.28200001 0.28200001 0.28200001 0.28200001 0 0
May 07, 2026 0.27900001 0.27900001 0.27900001 0.27900001 0 0
May 06, 2026 0.27500001 0.27500001 0.27500001 0.27500001 0 0
May 05, 2026 0.27500001 0.27500001 0.27500001 0.27500001 0 0
May 04, 2026 0.27500001 0.27500001 0.27500001 0.27500001 0 0
Apr 30, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 0
Apr 29, 2026 0.27100000 0.27100000 0.27100000 0.27100000 0 0
Apr 28, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 0
Apr 27, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Apr 24, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Apr 23, 2026 0.28799999 0.28799999 0.28799999 0.28799999 0 0
Apr 22, 2026 0.28900000 0.28900000 0.28900000 0.28900000 0 0
Apr 21, 2026 0.28400001 0.28400001 0.28400001 0.28400001 0 0
Apr 20, 2026 0.27300000 0.27300000 0.27300000 0.27300000 0 0
Apr 17, 2026 0.26699999 0.26699999 0.26699999 0.26699999 0 0
Apr 16, 2026 0.27100000 0.27100000 0.27100000 0.27100000 0 0
Apr 15, 2026 0.27599999 0.27599999 0.27599999 0.27599999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 18 minutes

17:41
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).