Türk Hava Yolları A.O. ADR (TKHVY) - Historical data, historical prices

opens in 1d 4h 12m

66.53000 USD

Last update Mar 31, 3:48 PM EDT

Market closed

Day range

66.53000

Previous close

66.53000

Open

66.53000

Access this stock data via API

Türk Hava Yolları A.O. ADR

66.53

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	66.53	66.53	66.53	66.53	0	0
Apr 01, 2026	66.53	66.53	66.53	66.53	0	10
Mar 31, 2026	66.53	66.53	66.53	66.53	0	2200
Mar 30, 2026	66.53	66.53	66.53	66.53	0	200
Mar 27, 2026	67	67.70	67	67.35	0.52%	800
Mar 26, 2026	67	67	67	67	0	0
Mar 25, 2026	67	67	67	67	0	0
Mar 24, 2026	67	67	67	67	0	6
Mar 23, 2026	67	67	67	67	0	2200
Mar 20, 2026	67.56	67.56	67.56	67.56	0	0
Mar 19, 2026	67.56	67.56	67.56	67.56	0	300
Mar 18, 2026	67.97	67.97	67.97	67.97	0	0
Mar 17, 2026	67.97	67.97	67.97	67.97	0	500
Mar 16, 2026	70.15	70.15	70.15	70.15	0	0
Mar 13, 2026	70.15	70.15	70.15	70.15	0	0
Mar 12, 2026	70.15	70.15	70.15	70.15	0	0
Mar 11, 2026	69.15	70.15	69.15	70.15	1.45%	400
Mar 10, 2026	78	78	78	78	0	100
Mar 09, 2026	78	78	78	78	0	100
Mar 06, 2026	78	78	78	78	0	100
Mar 05, 2026	78	78	78	78	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Türk Hava Yolları A.O. ADR