Türk Hava Yolları A.O. ADR (TKHVY) - Historical data, historical prices

61.48000 USD

4.52

6.85%

Last update Dec 16, 1:48 PM EST

Market closed

Day range

61.48000

61.48000

61.48000

Previous close

66

Open

61.48000

Access this stock data via API

Türk Hava Yolları A.O. ADR

61.48

4.52

6.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	66	66	66	66	0	0
Dec 12, 2025	66	66	66	66	0	0
Dec 11, 2025	66	66	66	66	0	0
Dec 10, 2025	66	66	66	66	0	0
Dec 09, 2025	66	66	66	66	0	0
Dec 08, 2025	66	66	66	66	0	0
Dec 05, 2025	66	66	66	66	0	0
Dec 04, 2025	66	66	66	66	0	0
Dec 03, 2025	66	66	66	66	0	0
Dec 02, 2025	66	66	66	66	0	200
Dec 01, 2025	61.21	61.21	61.21	61.21	0	5
Nov 28, 2025	61.21	61.21	61.21	61.21	0	0
Nov 26, 2025	61.21	61.21	61.21	61.21	0	4
Nov 25, 2025	61.21	61.21	61.21	61.21	0	0
Nov 24, 2025	61.21	61.21	61.21	61.21	0	300
Nov 21, 2025	62.82	62.82	62.82	62.82	0	0
Nov 20, 2025	62.82	62.82	62.82	62.82	0	1
Nov 19, 2025	62.82	62.82	62.82	62.82	0	0
Nov 18, 2025	62.82	62.82	62.82	62.82	0	0
Nov 17, 2025	62.82	62.82	62.82	62.82	0	0

Access /time_series data via our API — starting from the Basic plan.