Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.69 | 45.66 | 43.31 | 45.58 | 1.99% | 0 |
| Apr 01, 2026 | 44.39 | 46.77 | 44.32 | 45.98 | 3.58% | 0 |
| Mar 31, 2026 | 41.84 | 44.77 | 41.84 | 44.77 | 7.00% | 0 |
| Mar 30, 2026 | 41.84 | 42.88 | 41.83 | 41.99 | 0.36% | 0 |
| Mar 27, 2026 | 42.01 | 42.47 | 40.61 | 42.06 | 0.12% | 570 |
| Mar 26, 2026 | 43.33 | 43.33 | 40.68 | 42 | -3.07% | 70 |
| Mar 25, 2026 | 42 | 43.67 | 42 | 43.39 | 3.31% | 0 |
| Mar 24, 2026 | 40.36 | 41.92 | 39.79 | 41.71 | 3.34% | 885 |
| Mar 23, 2026 | 38.01 | 41.94 | 37.36 | 41.04 | 7.97% | 764 |
| Mar 20, 2026 | 40.75 | 41.18 | 38.94 | 39.07 | -4.12% | 0 |
| Mar 19, 2026 | 40.01 | 41.15 | 38.44 | 40.80 | 1.97% | 320 |
| Mar 18, 2026 | 43.09 | 44.21 | 41.81 | 42.57 | -1.21% | 60 |
| Mar 17, 2026 | 43.60 | 43.60 | 42.65 | 43.15 | -1.03% | 0 |
| Mar 16, 2026 | 43.31 | 43.91 | 42 | 43.43 | 0.28% | 100 |
| Mar 13, 2026 | 44.70 | 44.86 | 42.66 | 43.22 | -3.31% | 216 |
| Mar 12, 2026 | 45.37 | 45.50 | 44.27 | 44.99 | -0.84% | 0 |
| Mar 11, 2026 | 44.76 | 46.22 | 44.33 | 45.94 | 2.64% | 0 |
| Mar 10, 2026 | 43.53 | 45.85 | 43.41 | 45.04 | 3.47% | 25 |
| Mar 09, 2026 | 43.38 | 43.79 | 41.11 | 43.74 | 0.83% | 0 |
| Mar 06, 2026 | 45.81 | 46.02 | 43.25 | 43.49 | -5.06% | 800 |
| Mar 05, 2026 | 47.52 | 47.84 | 45.58 | 46.03 | -3.14% | 47 |
| Mar 04, 2026 | 47.84 | 48.49 | 46.88 | 47.54 | -0.63% | 70 |
| Mar 03, 2026 | 48.29 | 48.29 | 45.50 | 47.51 | -1.62% | 302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.