Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37 | 37.14 | 37 | 37.14 | 0.38% | 0 |
| Dec 15, 2025 | 37.04 | 37.04 | 36.80 | 36.80 | -0.65% | 0 |
| Dec 12, 2025 | 38.07 | 38.10 | 37.17 | 37.17 | -2.36% | 0 |
| Dec 11, 2025 | 36.48 | 37.98 | 36.48 | 37.98 | 4.11% | 0 |
| Dec 10, 2025 | 38.17 | 38.30 | 38.17 | 38.30 | 0.34% | 0 |
| Dec 09, 2025 | 37.90 | 38.33 | 37.81 | 38.33 | 1.13% | 0 |
| Dec 08, 2025 | 38.35 | 38.49 | 38.35 | 38.49 | 0.37% | 0 |
| Dec 05, 2025 | 38.21 | 39.50 | 38.21 | 38.76 | 1.44% | 0 |
| Dec 04, 2025 | 37.86 | 38.47 | 37.83 | 38.47 | 1.61% | 0 |
| Dec 03, 2025 | 36.85 | 38.21 | 36.85 | 38.21 | 3.69% | 0 |
| Dec 02, 2025 | 37.02 | 37.24 | 36.66 | 36.88 | -0.38% | 0 |
| Dec 01, 2025 | 36.49 | 37.92 | 36.49 | 37.48 | 2.71% | 0 |
| Nov 28, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 |
| Nov 27, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | 0 |
| Nov 26, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | 0 |
| Nov 25, 2025 | 35.40 | 36.62 | 35.38 | 36.62 | 3.45% | 1500 |
| Nov 24, 2025 | 34.35 | 35.64 | 34.35 | 35.64 | 3.76% | 0 |
| Nov 21, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | 0 |
| Nov 20, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | 0 |
| Nov 19, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | 0 |
| Nov 18, 2025 | 33.96 | 33.96 | 33.41 | 33.41 | -1.62% | 0 |
| Nov 17, 2025 | 35.17 | 35.43 | 34.73 | 35.38 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.