Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 66.10 | 77.20 | 66.10 | 77.20 | 16.79% | 18957 |
| Apr 29, 2026 | 80.70 | 83.29 | 67.68 | 69.97 | -13.30% | 14409 |
| Apr 28, 2026 | 81 | 82.03 | 69.16 | 73.46 | -9.31% | 62114 |
| Apr 27, 2026 | 86.41 | 92.87 | 80.89 | 82.75 | -4.24% | 18349 |
| Apr 24, 2026 | 92.92 | 96.99 | 83 | 84.80 | -8.74% | 17913 |
| Apr 23, 2026 | 97.90 | 102.34 | 90.85 | 100.55 | 2.71% | 39821 |
| Apr 22, 2026 | 91.35 | 105.10 | 90 | 100.24 | 9.73% | 54410 |
| Apr 21, 2026 | 90.40 | 95 | 81.88 | 83.37 | -7.78% | 31849 |
| Apr 20, 2026 | 72.54 | 83 | 70.88 | 79.39 | 9.44% | 41645 |
| Apr 17, 2026 | 59.21 | 89.35 | 59.21 | 84.31 | 42.39% | 72666 |
| Apr 16, 2026 | 55.17 | 55.59 | 50 | 53.47 | -3.09% | 19037 |
| Apr 15, 2026 | 48.19 | 50.91 | 47.15 | 49.22 | 2.14% | 28613 |
| Apr 14, 2026 | 46.32 | 54.38 | 46.29 | 51.23 | 10.60% | 45490 |
| Apr 13, 2026 | 36.97 | 42.56 | 35.90 | 40.96 | 10.78% | 21871 |
| Apr 10, 2026 | 40.19 | 43 | 39.70 | 40.73 | 1.34% | 30195 |
| Apr 09, 2026 | 39.03 | 41.98 | 37.36 | 41.98 | 7.56% | 28365 |
| Apr 08, 2026 | 42.18 | 44.59 | 38.25 | 39.45 | -6.47% | 42793 |
| Apr 07, 2026 | 36 | 38.79 | 33.30 | 34.36 | -4.56% | 21877 |
| Apr 02, 2026 | 33 | 34.96 | 30.44 | 34.25 | 3.77% | 10468 |
| Apr 01, 2026 | 0.28 | 0.29 | 0.25 | 0.26 | -10.21% | 2848202 |
| Mar 31, 2026 | 0.26 | 0.26 | 0.22 | 0.23 | -8.59% | 7248295 |
| Mar 30, 2026 | 0.28 | 0.30 | 0.27 | 0.28 | -1.76% | 2089058 |
Access
/time_series
data via our API — starting from the
Basic plan and above.