Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33 | 34.96 | 30.44 | 34.25 | 3.77% | 10468 |
| Apr 01, 2026 | 0.28 | 0.29 | 0.25 | 0.26 | -10.21% | 2848202 |
| Mar 31, 2026 | 0.26 | 0.26 | 0.22 | 0.23 | -8.59% | 7248295 |
| Mar 30, 2026 | 0.28 | 0.30 | 0.27 | 0.28 | -1.76% | 2089058 |
| Mar 27, 2026 | 0.33 | 0.33 | 0.26 | 0.27 | -18.56% | 8316791 |
| Mar 26, 2026 | 0.36 | 0.37 | 0.33 | 0.33 | -6.82% | 1452320 |
| Mar 25, 2026 | 0.38 | 0.41 | 0.37 | 0.38 | 0.13% | 5565939 |
| Mar 24, 2026 | 0.37 | 0.38 | 0.34 | 0.35 | -4.31% | 2298355 |
| Mar 23, 2026 | 0.32 | 0.38 | 0.31 | 0.34 | 5.26% | 6558914 |
| Mar 20, 2026 | 0.39 | 0.39 | 0.34 | 0.36 | -7.25% | 3580196 |
| Mar 19, 2026 | 0.38 | 0.38 | 0.32 | 0.35 | -8.24% | 5083380 |
| Mar 18, 2026 | 0.49 | 0.49 | 0.39 | 0.39 | -21.38% | 4428978 |
| Mar 17, 2026 | 0.46 | 0.49 | 0.43 | 0.47 | 2.16% | 3071961 |
| Mar 16, 2026 | 0.43 | 0.46 | 0.42 | 0.42 | -1.63% | 3516199 |
| Mar 13, 2026 | 0.38 | 0.45 | 0.38 | 0.39 | 2.75% | 7132671 |
| Mar 12, 2026 | 0.37 | 0.38 | 0.34 | 0.35 | -4.85% | 4258231 |
| Mar 11, 2026 | 0.38 | 0.41 | 0.35 | 0.37 | -2.36% | 2346697 |
| Mar 10, 2026 | 0.41 | 0.42 | 0.36 | 0.40 | -2.43% | 3958649 |
| Mar 09, 2026 | 0.33 | 0.39 | 0.32 | 0.38 | 15.60% | 2974861 |
| Mar 06, 2026 | 0.41 | 0.41 | 0.34 | 0.35 | -16.43% | 3367190 |
| Mar 05, 2026 | 0.45 | 0.49 | 0.39 | 0.40 | -12.08% | 4101343 |
Access
/time_series
data via our API — starting from the
Basic plan and above.