Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | 0 |
| Dec 16, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | 0 |
| Dec 15, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | 0 |
| Dec 12, 2025 | 29.48 | 29.48 | 28.88 | 28.88 | -2.04% | 250 |
| Dec 11, 2025 | 28.96 | 29.44 | 28.84 | 28.88 | -0.28% | 306 |
| Dec 10, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 0 |
| Dec 09, 2025 | 26.08 | 26.42 | 26.08 | 26.42 | 1.30% | 22 |
| Dec 08, 2025 | 26.40 | 26.40 | 25.86 | 25.86 | -2.05% | 32 |
| Dec 05, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 0 |
| Dec 04, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 0 |
| Dec 03, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 0 |
| Dec 02, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 0 |
| Dec 01, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 0 |
| Nov 28, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 0 |
| Nov 27, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 0 |
| Nov 26, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 0 |
| Nov 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 0 |
| Nov 24, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 0 |
| Nov 21, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 0 |
| Nov 20, 2025 | 27.30 | 27.30 | 26.86 | 26.86 | -1.61% | 800 |
| Nov 19, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Nov 18, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.