Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.24 | 61.31 | 60.26 | 60.30 | -1.53% | 2500 |
| Apr 01, 2026 | 63.19 | 63.77 | 62.89 | 62.89 | -0.47% | 100 |
| Mar 31, 2026 | 60.94 | 62.03 | 60.94 | 62.03 | 1.79% | 900 |
| Mar 30, 2026 | 62.70 | 62.70 | 61.03 | 61.03 | -2.66% | 1000 |
| Mar 25, 2026 | 65.11 | 65.43 | 64.90 | 64.90 | -0.32% | 1932 |
| Mar 24, 2026 | 62.98 | 64.42 | 62.98 | 64.42 | 2.29% | 700 |
| Mar 23, 2026 | 63.45 | 63.74 | 63.45 | 63.74 | 0.46% | 300 |
| Mar 20, 2026 | 61.83 | 61.85 | 60.52 | 60.75 | -1.75% | 1600 |
| Mar 19, 2026 | 61.65 | 62.13 | 61.65 | 62.13 | 0.78% | 200 |
| Mar 18, 2026 | 65.78 | 65.78 | 63.95 | 63.95 | -2.78% | 800 |
| Mar 17, 2026 | 65.06 | 65.38 | 64.94 | 65.38 | 0.49% | 1100 |
| Mar 16, 2026 | 63.79 | 64.53 | 63.79 | 64.33 | 0.85% | 3200 |
| Mar 13, 2026 | 62.87 | 63.13 | 61.90 | 61.90 | -1.54% | 1700 |
| Mar 12, 2026 | 63.70 | 63.76 | 62.61 | 62.74 | -1.51% | 2700 |
| Mar 11, 2026 | 63.97 | 64.35 | 63.76 | 64.35 | 0.59% | 2300 |
| Mar 10, 2026 | 65.50 | 66.09 | 64.42 | 64.42 | -1.65% | 1100 |
| Mar 09, 2026 | 65.02 | 65.05 | 63.52 | 64.26 | -1.17% | 2200 |
| Mar 06, 2026 | 66.36 | 67.33 | 61.66 | 66.72 | 0.54% | 15860 |
| Mar 05, 2026 | 69.35 | 71.05 | 69.35 | 70.66 | 1.89% | 1850 |
| Mar 04, 2026 | 73.32 | 73.51 | 71.79 | 71.97 | -1.84% | 2000 |
| Mar 03, 2026 | 73.57 | 74.83 | 72.59 | 74.09 | 0.71% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.