Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.01 | 2.14 | 1.99 | 2.14 | 6.47% | 512 |
| Apr 01, 2026 | 2.20 | 2.25 | 2 | 2.07 | -6.14% | 9512 |
| Mar 31, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 493 |
| Mar 30, 2026 | 1.97 | 2.11 | 1.97 | 2.11 | 6.85% | 4949 |
| Mar 27, 2026 | 2.07 | 2.07 | 2 | 2 | -3.38% | 617 |
| Mar 26, 2026 | 2.24 | 2.25 | 2.04 | 2.17 | -3.35% | 2071 |
| Mar 25, 2026 | 2.15 | 2.15 | 2.09 | 2.12 | -1.63% | 1612 |
| Mar 24, 2026 | 2.27 | 2.27 | 2.11 | 2.12 | -6.61% | 662 |
| Mar 23, 2026 | 1.90 | 2.23 | 1.90 | 2.20 | 15.79% | 10053 |
| Mar 20, 2026 | 2.09 | 2.09 | 2.04 | 2.07 | -1.20% | 4597 |
| Mar 19, 2026 | 2.09 | 2.12 | 2 | 2.04 | -2.39% | 9004 |
| Mar 18, 2026 | 2.35 | 2.35 | 2.17 | 2.17 | -7.66% | 783 |
| Mar 17, 2026 | 2.25 | 2.45 | 2.25 | 2.40 | 6.44% | 82496 |
| Mar 16, 2026 | 2.30 | 2.30 | 2.24 | 2.26 | -1.74% | 221606 |
| Mar 13, 2026 | 2.16 | 2.18 | 2.02 | 2.16 | 0 | 47144 |
| Mar 12, 2026 | 2.19 | 2.27 | 2.16 | 2.17 | -0.91% | 526 |
| Mar 11, 2026 | 2.20 | 2.35 | 2.17 | 2.25 | 2.27% | 102911 |
| Mar 10, 2026 | 2.36 | 2.44 | 2.19 | 2.24 | -5.08% | 4941 |
| Mar 09, 2026 | 2.20 | 2.35 | 2.20 | 2.32 | 5.45% | 51965 |
| Mar 06, 2026 | 2.60 | 2.60 | 2.46 | 2.46 | -5.38% | 3944 |
| Mar 05, 2026 | 2.39 | 2.58 | 2.39 | 2.57 | 7.32% | 1380 |
| Mar 04, 2026 | 2.39 | 2.54 | 2.39 | 2.54 | 6.28% | 92668 |
Access
/time_series
data via our API — starting from the
Basic plan and above.