Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.98 | 2.08 | 1.98 | 2.02 | 2.02% | 0 |
| May 13, 2026 | 2.03 | 2.04 | 1.96 | 1.97 | -2.96% | 5281 |
| May 12, 2026 | 2.02 | 2.03 | 1.92 | 2.03 | 0.25% | 6965 |
| May 11, 2026 | 2.10 | 2.12 | 2.02 | 2.03 | -3.33% | 1083 |
| May 08, 2026 | 2.25 | 2.25 | 2.10 | 2.11 | -6.22% | 10580 |
| May 07, 2026 | 2.23 | 2.28 | 2.16 | 2.28 | 2.24% | 752 |
| May 06, 2026 | 2.24 | 2.35 | 2.14 | 2.14 | -4.69% | 5037 |
| May 05, 2026 | 2.86 | 3.18 | 1.95 | 2.16 | -24.48% | 24301 |
| May 01, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 260 |
| Apr 30, 2026 | 2.82 | 2.89 | 2.81 | 2.89 | 2.30% | 1035 |
| Apr 29, 2026 | 2.78 | 2.84 | 2.67 | 2.81 | 1.08% | 300 |
| Apr 28, 2026 | 2.74 | 2.81 | 2.72 | 2.78 | 1.46% | 3203 |
| Apr 27, 2026 | 2.88 | 2.93 | 2.80 | 2.85 | -1.22% | 2061 |
| Apr 24, 2026 | 2.81 | 2.85 | 2.78 | 2.80 | -0.36% | 479 |
| Apr 23, 2026 | 3 | 3 | 2.80 | 2.83 | -5.67% | 4409 |
| Apr 22, 2026 | 3 | 3.07 | 3 | 3.01 | 0.33% | 26417 |
| Apr 21, 2026 | 3.11 | 3.21 | 3.05 | 3.11 | 0 | 8227 |
| Apr 20, 2026 | 2.92 | 3 | 2.88 | 2.98 | 1.88% | 2062 |
| Apr 17, 2026 | 2.89 | 3.01 | 2.84 | 3.01 | 4.15% | 18212 |
| Apr 16, 2026 | 2.87 | 2.87 | 2.65 | 2.77 | -3.48% | 6584 |
| Apr 15, 2026 | 2.50 | 2.74 | 2.50 | 2.74 | 9.60% | 9684 |
| Apr 14, 2026 | 2.44 | 2.65 | 2.44 | 2.53 | 3.69% | 27596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.