Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.80 | 3.80 | 3.70 | 3.77 | -0.79% | 147164 |
| Dec 12, 2025 | 3.83 | 3.84 | 3.79 | 3.80 | -0.78% | 93833 |
| Dec 11, 2025 | 3.88 | 3.88 | 3.83 | 3.83 | -1.29% | 41799 |
| Dec 10, 2025 | 3.83 | 3.90 | 3.83 | 3.88 | 1.17% | 27196 |
| Dec 09, 2025 | 3.86 | 3.88 | 3.82 | 3.85 | -0.39% | 63248 |
| Dec 08, 2025 | 3.80 | 3.88 | 3.80 | 3.86 | 1.58% | 106741 |
| Dec 05, 2025 | 3.70 | 3.76 | 3.63 | 3.75 | 1.35% | 112811 |
| Dec 04, 2025 | 3.71 | 3.76 | 3.62 | 3.70 | -0.27% | 108009 |
| Dec 03, 2025 | 3.84 | 3.85 | 3.70 | 3.76 | -2.21% | 122530 |
| Dec 02, 2025 | 3.89 | 3.92 | 3.80 | 3.85 | -1.16% | 86343 |
| Dec 01, 2025 | 3.91 | 3.97 | 3.78 | 3.90 | -0.26% | 206470 |
| Nov 28, 2025 | 4.04 | 4.07 | 4.00 | 4.04 | -0.12% | 30536 |
| Nov 27, 2025 | 3.92 | 4.05 | 3.90 | 4.04 | 2.93% | 85258 |
| Nov 26, 2025 | 3.90 | 3.95 | 3.90 | 3.92 | 0.51% | 44331 |
| Nov 25, 2025 | 3.91 | 3.94 | 3.89 | 3.93 | 0.38% | 31028 |
| Nov 24, 2025 | 3.92 | 3.95 | 3.85 | 3.91 | -0.13% | 24289 |
| Nov 21, 2025 | 4 | 4 | 3.84 | 3.92 | -2% | 66920 |
| Nov 20, 2025 | 4.03 | 4.04 | 3.98 | 4.02 | -0.12% | 19672 |
| Nov 19, 2025 | 4.07 | 4.07 | 3.95 | 4.03 | -1.11% | 28341 |
| Nov 18, 2025 | 4 | 4.05 | 3.69 | 4.01 | 0.13% | 193258 |
| Nov 17, 2025 | 4.05 | 4.09 | 3.95 | 4.01 | -1.11% | 79221 |
Access
/time_series
data via our API — starting from the
Basic plan.