Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 0 | 0 |
| Jun 01, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 0 | 0 |
| May 29, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 0 | 0 |
| May 28, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 0 | 0 |
| May 27, 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 0 | 0 |
| May 26, 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 0 | 0 |
| May 25, 2026 | 190.40 | 190.40 | 190.40 | 190.40 | 0 | 0 |
| May 22, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 0 | 0 |
| May 21, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 0 | 0 |
| May 20, 2026 | 173 | 173 | 173 | 173 | 0 | 0 |
| May 19, 2026 | 176.60 | 176.60 | 174.60 | 174.60 | -1.13% | 20 |
| May 18, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 0 | 0 |
| May 15, 2026 | 177 | 177 | 177 | 177 | 0 | 0 |
| May 14, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 0 | 0 |
| May 13, 2026 | 170 | 170 | 170 | 170 | 0 | 0 |
| May 12, 2026 | 178 | 178 | 178 | 178 | 0 | 0 |
| May 11, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | 0 |
| May 08, 2026 | 193.20 | 205 | 193.20 | 205 | 6.11% | 3 |
| May 07, 2026 | 188.60 | 188.60 | 187 | 187 | -0.85% | 0 |
| May 06, 2026 | 192 | 192 | 192 | 192 | 0 | 0 |
| May 05, 2026 | 183 | 187.40 | 183 | 187.40 | 2.40% | 3 |
| May 04, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.