Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 283.48 | 295.38 | 280.10 | 286.60 | 1.10% | 176600 |
| Apr 01, 2026 | 294.38 | 299.08 | 290.56 | 290.61 | -1.28% | 217300 |
| Mar 31, 2026 | 290.79 | 296.16 | 284.61 | 292.35 | 0.54% | 208300 |
| Mar 30, 2026 | 292.84 | 293.45 | 282.33 | 284.89 | -2.71% | 268900 |
| Mar 27, 2026 | 299.16 | 299.52 | 287.61 | 290.66 | -2.84% | 177100 |
| Mar 26, 2026 | 306.88 | 315 | 297.86 | 299.50 | -2.40% | 171800 |
| Mar 25, 2026 | 328.40 | 328.59 | 309.21 | 315.48 | -3.93% | 132200 |
| Mar 24, 2026 | 307.97 | 323.85 | 306.69 | 323.82 | 5.15% | 171400 |
| Mar 23, 2026 | 306.26 | 316.07 | 304.62 | 312.31 | 1.98% | 148900 |
| Mar 20, 2026 | 300.10 | 301.70 | 293.48 | 296.40 | -1.23% | 265700 |
| Mar 19, 2026 | 290.99 | 303.17 | 288.65 | 298.41 | 2.55% | 212700 |
| Mar 18, 2026 | 300.35 | 303.96 | 293.06 | 294.32 | -2.01% | 161200 |
| Mar 17, 2026 | 305.23 | 311.02 | 295.75 | 301.68 | -1.16% | 232500 |
| Mar 16, 2026 | 309.99 | 311.84 | 299.74 | 302.03 | -2.57% | 111400 |
| Mar 13, 2026 | 323.02 | 325.28 | 302.84 | 303.65 | -6.00% | 141700 |
| Mar 12, 2026 | 329.62 | 332.03 | 320.68 | 321.25 | -2.54% | 111200 |
| Mar 11, 2026 | 328.62 | 334.14 | 324.45 | 332.72 | 1.25% | 133600 |
| Mar 10, 2026 | 331.96 | 339.44 | 329.23 | 330.29 | -0.50% | 98800 |
| Mar 09, 2026 | 323.37 | 335.10 | 316.59 | 334.17 | 3.34% | 117100 |
| Mar 06, 2026 | 337.72 | 342.15 | 326.32 | 330.86 | -2.03% | 149100 |
| Mar 05, 2026 | 343.10 | 352.07 | 341.86 | 345.77 | 0.78% | 195600 |
| Mar 04, 2026 | 345.83 | 350.50 | 340.48 | 347.31 | 0.43% | 114900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.