Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 317.95 | 320.22 | 311.35 | 320.09 | 0.67% | 3249 |
| May 09, 2025 | 302.89 | 304.09 | 297.83 | 303.20 | 0.10% | 221400 |
| May 08, 2025 | 294.82 | 305.20 | 291.54 | 300.77 | 2.02% | 118700 |
| May 07, 2025 | 287.93 | 292.15 | 287.40 | 290.65 | 0.94% | 101200 |
| May 06, 2025 | 289.61 | 293.16 | 287.12 | 288.40 | -0.42% | 105800 |
| May 05, 2025 | 295.80 | 299.93 | 293.20 | 293.21 | -0.88% | 140200 |
| May 02, 2025 | 302.72 | 304.85 | 298.51 | 300.11 | -0.86% | 120100 |
| May 01, 2025 | 294.54 | 302.07 | 292.08 | 294.53 | 0.00% | 162200 |
| Apr 30, 2025 | 303.80 | 303.80 | 286.44 | 295 | -2.90% | 353800 |
| Apr 29, 2025 | 313.10 | 318.36 | 309.72 | 315.57 | 0.79% | 155200 |
| Apr 28, 2025 | 309.64 | 316.68 | 307.44 | 313.67 | 1.30% | 134900 |
| Apr 25, 2025 | 311.56 | 312.91 | 306.67 | 311.14 | -0.13% | 100800 |
| Apr 24, 2025 | 303.41 | 317.82 | 303.41 | 315.71 | 4.05% | 118600 |
| Apr 23, 2025 | 307.27 | 313.46 | 300.60 | 303.49 | -1.23% | 164300 |
| Apr 22, 2025 | 290.99 | 296.55 | 286.80 | 294.58 | 1.23% | 192100 |
| Apr 21, 2025 | 300 | 300 | 281.30 | 286.24 | -4.59% | 181000 |
| Apr 17, 2025 | 308.52 | 316.86 | 303.07 | 305.37 | -1.02% | 142500 |
| Apr 16, 2025 | 315.31 | 317.02 | 304.85 | 308.54 | -2.15% | 79600 |
| Apr 15, 2025 | 316.29 | 324.14 | 315.33 | 319.05 | 0.87% | 94400 |
| Apr 14, 2025 | 323.37 | 323.63 | 312.33 | 318.22 | -1.59% | 159400 |