Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 338.47 | 345.29 | 331.99 | 342.60 | 1.22% | 3950 |
| May 08, 2026 | 342.31 | 346.09 | 332.68 | 338.82 | -1.02% | 183200 |
| May 07, 2026 | 330.80 | 352.74 | 330.80 | 340.59 | 2.96% | 312000 |
| May 06, 2026 | 302.40 | 330.92 | 302.40 | 327.52 | 8.31% | 394400 |
| May 05, 2026 | 288.52 | 293.60 | 282.91 | 288.86 | 0.12% | 130400 |
| May 04, 2026 | 284.25 | 291.35 | 280.78 | 286.33 | 0.73% | 220600 |
| May 01, 2026 | 293.57 | 294.46 | 278.23 | 285.85 | -2.63% | 287000 |
| Apr 30, 2026 | 302.28 | 309 | 290.87 | 293.13 | -3.03% | 238900 |
| Apr 29, 2026 | 306.61 | 314.23 | 300.83 | 306.15 | -0.15% | 192400 |
| Apr 28, 2026 | 316.03 | 318.87 | 309.32 | 309.55 | -2.05% | 208100 |
| Apr 27, 2026 | 314.20 | 320.59 | 310.84 | 316.27 | 0.66% | 164700 |
| Apr 24, 2026 | 326.28 | 326.28 | 308.21 | 312.76 | -4.14% | 193300 |
| Apr 23, 2026 | 325.36 | 333.35 | 321.43 | 326.58 | 0.37% | 142800 |
| Apr 22, 2026 | 324.56 | 328.29 | 318.70 | 323.31 | -0.39% | 174100 |
| Apr 21, 2026 | 331.03 | 337.18 | 318.11 | 321.84 | -2.78% | 172800 |
| Apr 20, 2026 | 328.77 | 332.96 | 320.15 | 331 | 0.68% | 260900 |
| Apr 17, 2026 | 329.17 | 340.19 | 328.91 | 331.84 | 0.81% | 145900 |
| Apr 16, 2026 | 324.77 | 330.62 | 321.37 | 322.22 | -0.79% | 106600 |
| Apr 15, 2026 | 331.78 | 331.78 | 321.05 | 324.86 | -2.09% | 120700 |
| Apr 14, 2026 | 328.42 | 333.31 | 324.01 | 332.15 | 1.14% | 73900 |
| Apr 13, 2026 | 321.54 | 329.40 | 319.29 | 327.94 | 1.99% | 86800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.