Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 337.82 | 340.99 | 336.93 | 337.69 | -0.04% | 77224 |
| Aug 25, 2025 | 337.14 | 340.72 | 336.81 | 340.72 | 1.06% | 129700 |
| Aug 22, 2025 | 327.10 | 352.49 | 327.10 | 340.90 | 4.22% | 106200 |
| Aug 21, 2025 | 330.20 | 332.26 | 320 | 326.66 | -1.07% | 137200 |
| Aug 20, 2025 | 336.81 | 343.41 | 329.80 | 330.65 | -1.83% | 156600 |
| Aug 19, 2025 | 344.94 | 348.47 | 337.93 | 340.39 | -1.32% | 140700 |
| Aug 18, 2025 | 339.97 | 344.48 | 338.85 | 343.37 | 1.00% | 74700 |
| Aug 15, 2025 | 341.85 | 342.37 | 337.08 | 339.61 | -0.66% | 110400 |
| Aug 14, 2025 | 350.47 | 350.47 | 339.05 | 340.70 | -2.79% | 74500 |
| Aug 13, 2025 | 344.12 | 357.65 | 341.11 | 356.34 | 3.55% | 115500 |
| Aug 12, 2025 | 332.29 | 342.63 | 329.80 | 340.70 | 2.53% | 85900 |
| Aug 11, 2025 | 325.04 | 328.51 | 321.77 | 328.45 | 1.05% | 141000 |
| Aug 08, 2025 | 326.62 | 328.66 | 325.43 | 326.29 | -0.10% | 70800 |
| Aug 07, 2025 | 326.76 | 327.15 | 321.44 | 325.64 | -0.34% | 63600 |
| Aug 06, 2025 | 322.92 | 324.76 | 317.09 | 323.81 | 0.28% | 81100 |
| Aug 05, 2025 | 321.66 | 327.63 | 321.66 | 325.38 | 1.16% | 87400 |
| Aug 04, 2025 | 324.22 | 329.21 | 322.73 | 323.42 | -0.25% | 75200 |
| Aug 01, 2025 | 327.39 | 329.05 | 318.21 | 324.07 | -1.01% | 117900 |
| Jul 31, 2025 | 353.61 | 353.61 | 330.04 | 332.77 | -5.89% | 155900 |
| Jul 30, 2025 | 357.60 | 369.97 | 343.28 | 358.61 | 0.28% | 294300 |
| Jul 29, 2025 | 348.01 | 348.01 | 340.35 | 344.41 | -1.03% | 133700 |
| Jul 28, 2025 | 346.82 | 346.97 | 341.74 | 344.02 | -0.81% | 96600 |