Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 116 | 116.15 | 116 | 116.15 | 0.13% | 100 |
| Sep 11, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 0 | 0 |
| Sep 10, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 0 | 0 |
| Sep 09, 2025 | 114.05 | 114.20 | 113.90 | 113.90 | -0.13% | 300 |
| Sep 08, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | 1 |
| Sep 05, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 0 | 0 |
| Sep 04, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 0 | 0 |
| Sep 03, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 0 | 0 |
| Sep 02, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 0 | 0 |
| Sep 01, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 0 | 0 |
| Aug 29, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 0 | 0 |
| Aug 28, 2025 | 116.15 | 116.80 | 116.15 | 116.80 | 0.56% | 20 |
| Aug 27, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 0 |
| Aug 26, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 0 | 0 |
| Aug 25, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 0 | 0 |
| Aug 22, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 0 | 0 |
| Aug 21, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 0 | 0 |
| Aug 20, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 0 | 0 |
| Aug 19, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 0 | 0 |
| Aug 18, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 0 | 0 |
| Aug 15, 2025 | 120.70 | 120.70 | 120.70 | 120.70 | 0 | 0 |