Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 125.50 | 126.50 | 125.50 | 126.50 | 0.80% | 50 |
| Dec 16, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 0 | 0 |
| Dec 15, 2025 | 126.70 | 126.70 | 126.35 | 126.35 | -0.28% | 23 |
| Dec 12, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 0 | 0 |
| Dec 11, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 0 | 0 |
| Dec 10, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 0 | 0 |
| Dec 09, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 0 | 0 |
| Dec 08, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 0 | 0 |
| Dec 05, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 0 | 0 |
| Dec 04, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 0 | 0 |
| Dec 03, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 0 | 0 |
| Dec 02, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 0 | 0 |
| Dec 01, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 0 | 0 |
| Nov 28, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 0 | 0 |
| Nov 27, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 0 | 0 |
| Nov 26, 2025 | 113 | 113 | 113 | 113 | 0 | 0 |
| Nov 25, 2025 | 113 | 113 | 113 | 113 | 0 | 0 |
| Nov 24, 2025 | 113 | 113 | 113 | 113 | 0 | 0 |
| Nov 21, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | 0 |
| Nov 20, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | 0 |
| Nov 19, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
| Nov 18, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.