Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.91K | 5.93K | 5.84K | 5.84K | -1.18% | 168 |
| Jun 12, 2025 | 5.94K | 5.97K | 5.89K | 5.89K | -0.84% | 2362 |
| Jun 11, 2025 | 6.04K | 6.05K | 5.93K | 5.93K | -1.82% | 209 |
| Jun 10, 2025 | 5.94K | 6K | 5.94K | 5.98K | 0.67% | 5634 |
| Jun 09, 2025 | 5.89K | 5.97K | 5.86K | 5.97K | 1.36% | 365 |
| Jun 06, 2025 | 5.93K | 5.94K | 5.90K | 5.92K | -0.17% | 3655 |
| Jun 05, 2025 | 5.98K | 6.03K | 5.79K | 5.82K | -2.68% | 772 |
| Jun 04, 2025 | 5.92K | 6.02K | 5.92K | 5.97K | 0.84% | 724 |
| Jun 03, 2025 | 5.99K | 6.03K | 5.96K | 6.01K | 0.33% | 272 |
| Jun 02, 2025 | 5.87K | 5.95K | 5.87K | 5.92K | 0.85% | 1228 |
| May 30, 2025 | 6.02K | 6.06K | 5.96K | 5.97K | -0.83% | 619 |
| May 29, 2025 | 5.91K | 5.98K | 5.91K | 5.94K | 0.51% | 891 |
| May 28, 2025 | 5.90K | 5.93K | 5.86K | 5.86K | -0.68% | 247 |
| May 27, 2025 | 5.77K | 5.92K | 5.77K | 5.90K | 2.25% | 7554 |
| May 26, 2025 | 5.68K | 5.83K | 5.68K | 5.83K | 2.64% | 8 |
| May 23, 2025 | 5.68K | 5.69K | 5.64K | 5.69K | 0.18% | 7402 |
| May 22, 2025 | 5.75K | 5.77K | 5.71K | 5.71K | -0.70% | 2558 |
| May 21, 2025 | 5.86K | 5.86K | 5.71K | 5.71K | -2.56% | 800 |
| May 20, 2025 | 5.90K | 5.90K | 5.83K | 5.87K | -0.51% | 528 |
| May 19, 2025 | 5.83K | 5.90K | 5.79K | 5.89K | 1.03% | 829 |
| May 16, 2025 | 5.85K | 5.95K | 5.85K | 5.95K | 1.71% | 143 |
| May 15, 2025 | 5.79K | 5.85K | 5.74K | 5.85K | 1.04% | 1125 |