Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.97 | 12.25 | 11.96 | 12.25 | 2.34% | 0 |
| Dec 15, 2025 | 12.21 | 12.25 | 12.05 | 12.19 | -0.16% | 0 |
| Dec 12, 2025 | 12.14 | 12.36 | 12.14 | 12.36 | 1.77% | 0 |
| Dec 11, 2025 | 12.15 | 12.30 | 12.14 | 12.26 | 0.91% | 0 |
| Dec 10, 2025 | 12.15 | 12.42 | 12.13 | 12.28 | 1.07% | 0 |
| Dec 09, 2025 | 12.14 | 12.34 | 12.14 | 12.33 | 1.57% | 0 |
| Dec 08, 2025 | 12.18 | 12.34 | 12.18 | 12.26 | 0.70% | 0 |
| Dec 05, 2025 | 12.11 | 12.47 | 12.11 | 12.37 | 2.15% | 0 |
| Dec 04, 2025 | 12.21 | 12.39 | 12.18 | 12.39 | 1.43% | 0 |
| Dec 03, 2025 | 12.06 | 12.32 | 12.06 | 12.32 | 2.16% | 0 |
| Dec 02, 2025 | 12.10 | 12.21 | 12.10 | 12.21 | 0.87% | 0 |
| Dec 01, 2025 | 12.11 | 12.32 | 12.11 | 12.32 | 1.78% | 0 |
| Nov 28, 2025 | 11.95 | 12.24 | 11.95 | 12.16 | 1.76% | 0 |
| Nov 27, 2025 | 11.94 | 11.96 | 11.92 | 11.92 | -0.13% | 0 |
| Nov 26, 2025 | 12.03 | 12.08 | 11.95 | 12.08 | 0.42% | 0 |
| Nov 25, 2025 | 11.78 | 12.07 | 11.78 | 12.07 | 2.42% | 0 |
| Nov 24, 2025 | 12.03 | 12.06 | 11.98 | 12.01 | -0.17% | 0 |
| Nov 21, 2025 | 11.75 | 12.10 | 11.75 | 12.10 | 2.94% | 0 |
| Nov 20, 2025 | 12.09 | 12.13 | 11.97 | 11.97 | -0.99% | 0 |
| Nov 19, 2025 | 12.03 | 12.20 | 11.98 | 12.13 | 0.83% | 0 |
| Nov 18, 2025 | 11.74 | 12.17 | 11.74 | 12.17 | 3.66% | 0 |
| Nov 17, 2025 | 12.02 | 12.13 | 12.02 | 12.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.