Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 23h 8m
Market closed

Pre-market opens in 17 hours 38 minutes
Main market opens in 23 hours 8 minutes

10:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

154

XDUS
11.86000 EUR
0.03
0.25%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
11.55000
11.86000
Previous close
11.83000
Open
11.55000
Access this stock data via API
Subscribe
InMode Ltd.
11.86
0.03
0.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 11.55 11.86 11.55 11.86 2.68% 0
Apr 01, 2026 11.68 11.83 11.68 11.83 1.33% 0
Mar 31, 2026 11.60 11.79 11.60 11.79 1.68% 0
Mar 30, 2026 11.48 11.71 11.48 11.55 0.57% 0
Mar 27, 2026 11.86 11.86 11.69 11.69 -1.48% 0
Mar 26, 2026 11.77 11.91 11.73 11.88 0.98% 0
Mar 25, 2026 11.77 11.84 11.77 11.84 0.59% 0
Mar 24, 2026 11.78 11.85 11.74 11.83 0.47% 0
Mar 23, 2026 11.52 11.82 11.51 11.70 1.61% 0
Mar 20, 2026 11.82 11.84 11.59 11.59 -1.95% 0
Mar 19, 2026 11.68 11.89 11.62 11.85 1.50% 0
Mar 18, 2026 11.77 11.77 11.69 11.69 -0.68% 0
Mar 17, 2026 11.54 11.77 11.54 11.73 1.65% 0
Mar 16, 2026 11.74 11.80 11.59 11.59 -1.28% 0
Mar 13, 2026 11.12 11.81 11.12 11.81 6.16% 0
Mar 12, 2026 11.21 11.31 11.15 11.15 -0.49% 0
Mar 11, 2026 11.38 11.38 11.23 11.30 -0.75% 0
Mar 10, 2026 11.36 11.40 11.31 11.39 0.22% 0
Mar 09, 2026 11.18 11.33 11.18 11.24 0.54% 0
Mar 06, 2026 11.42 11.49 11.34 11.34 -0.66% 0
Mar 05, 2026 11.46 11.62 11.45 11.56 0.92% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 38 minutes

16:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).